VEX Capital Token Historical Data

VEX2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000658
+0.07%
$ -- $ 11
Apr 8, 4 PM $ 0.0000658
+0.00%
$ -- $ 7
Apr 6, 8 PM $ 0.0000656
+0.02%
$ -- $ 225
Apr 6, 6 PM $ 0.0000655
+0.42%
$ -- $ 142
Apr 6, 5 PM $ 0.0000651
+0.69%
$ -- $ 100
Apr 6, 12 PM $ 0.0000645
+0.44%
$ -- $ 43
Apr 4, 10 PM $ 0.0000642
+0.00%
$ -- $ 788
Apr 4, 9 PM $ 0.0000644
-0.08%
$ -- $ 687
Apr 4, 8 PM $ 0.0000642
+0.63%
$ -- $ 0.1
Apr 3, 7 PM $ 0.0000637
+0.68%
$ -- $ 294
Apr 3, 6 PM $ 0.0000632
+0.00%
$ -- $ 284
Apr 3, 4 PM $ 0.0000631
+0.88%
$ -- $ 282
Apr 2, 11 PM $ 0.0000624
+0.08%
$ -- $ 305
Apr 2, 9 PM $ 0.0000624
+0.20%
$ -- $ 268
Apr 2, 5 AM $ 0.0000615
+1.62%
$ -- $ 992
Apr 2, 3 AM $ 0.0000607
+0.22%
$ -- $ 841
Apr 1, 10 PM $ 0.0000605
+0.00%
$ -- $ 979
Apr 1, 5 PM $ 0.0000607
+0.19%
$ -- $ 977
Apr 1, 4 PM $ 0.0000606
+5.49%
$ -- $ 975
Apr 1, 1 PM $ 0.0000574
+0.00%
$ -- $ 407
Apr 1, 6 AM $ 0.0000565
+1.42%
$ -- $ 235
Apr 1, 5 AM $ 0.0000558
+0.00%
$ -- $ 138
Apr 1, 1 AM $ 0.0000558
+1.43%
$ -- $ 137
Mar 31, 4 PM $ 0.0000553
+0.00%
$ -- $ 528
Mar 31, 3 PM $ 0.0000553
+0.20%
$ -- $ 516
Mar 30, 4 PM $ 0.0000552
+5.51%
$ -- $ 533
Mar 30, 7 AM $ 0.0000523
-0.02%
$ -- $ 51
Mar 30, 3 AM $ 0.0000522
+0.04%
$ -- $ 52
Mar 30, 1 AM $ 0.0000521
-0.07%
$ -- $ 588
Mar 30, 12 AM $ 0.0000522
+0.06%
$ -- $ 574
Mar 29, 7 PM $ 0.000052
+0.02%
$ -- $ 705
Mar 29, 6 PM $ 0.000052
+0.03%
$ -- $ 703
Mar 29, 3 PM $ 0.000052
+0.05%
$ -- $ 899
Mar 29, 2 PM $ 0.0000519
-0.01%
$ -- $ 3,029
Mar 29, 1 PM $ 0.0000519
+0.00%
$ -- $ 6,063
Mar 29, 4 AM $ 0.000052
+0.01%
$ -- $ 5,373
Mar 29, 3 AM $ 0.0000519
-0.43%
$ -- $ 5,394
Download