VEX Capital Token Historical Data

VEX2.0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00014
+0.00%
$ -- $ 5,670
Yesterday $ 0.00014
-17.42%
$ -- $ 5,670
May 27, 2026 $ 0.000261
-17.60%
$ -- $ 17,807
May 26, 2026 $ 0.000263
-2.12%
$ -- $ 6,090
May 25, 2026 $ 0.000305
+0.00%
$ -- $ 65
May 23, 2026 $ 0.000301
+0.00%
$ -- $ 699
May 22, 2026 $ 0.000302
-6.66%
$ -- $ 84
May 21, 2026 $ 0.000299
+2.88%
$ -- $ 235
May 19, 2026 $ 0.000281
+1.61%
$ -- $ 525
May 17, 2026 $ 0.000288
-5.24%
$ -- $ 424
May 16, 2026 $ 0.000257
+16.21%
$ -- $ 4,164
May 15, 2026 $ 0.000232
+14.10%
$ -- $ 3,005
May 14, 2026 $ 0.000198
+9.72%
$ -- $ 1,120
May 13, 2026 $ 0.000179
+15.85%
$ -- $ 194
May 12, 2026 $ 0.00015
-5.59%
$ -- $ 11
May 10, 2026 $ 0.000192
+13.26%
$ -- $ 2,328
May 9, 2026 $ 0.000166
+5.74%
$ -- $ 167
May 8, 2026 $ 0.00016
+0.00%
$ -- $ 197
May 7, 2026 $ 0.000155
+5.61%
$ -- $ 789
May 6, 2026 $ 0.000147
+4.13%
$ -- $ 416
May 5, 2026 $ 0.000146
-5.12%
$ -- $ 653
May 2, 2026 $ 0.000153
+8.67%
$ -- $ 991
Apr 30, 2026 $ 0.000141
+14.76%
$ -- $ 2,374
Apr 29, 2026 $ 0.000121
-7.01%
$ -- $ 5,474
Apr 28, 2026 $ 0.000129
+0.89%
$ -- $ 375
Apr 27, 2026 $ 0.000128
+1.16%
$ -- $ 1,109
Apr 26, 2026 $ 0.000126
+0.40%
$ -- $ 2,102
Apr 25, 2026 $ 0.000125
-0.23%
$ -- $ 1,008
Apr 24, 2026 $ 0.000125
+0.05%
$ -- $ 158
Apr 23, 2026 $ 0.000125
+0.24%
$ -- $ 1,646
Apr 22, 2026 $ 0.000116
+4.99%
$ -- $ 752
Apr 21, 2026 $ 0.00011
+2.24%
$ -- $ 1,986
Apr 20, 2026 $ 0.000108
+3.59%
$ -- $ 443
Apr 19, 2026 $ 0.000104
+11.23%
$ -- $ 1,886
Apr 18, 2026 $ 0.000092
+8.17%
$ -- $ 1,361
Apr 17, 2026 $ 0.000085
+3.72%
$ -- $ 348
Apr 16, 2026 $ 0.0000805
+2.76%
$ -- $ 624
Apr 15, 2026 $ 0.0000773
+2.85%
$ -- $ 484
Apr 14, 2026 $ 0.0000748
+0.75%
$ -- $ 170
Apr 13, 2026 $ 0.0000733
+1.62%
$ -- $ 69
Apr 11, 2026 $ 0.0000718
+1.87%
$ -- $ 193
Apr 9, 2026 $ 0.0000699
+5.93%
$ -- $ 707
Apr 8, 2026 $ 0.0000658
-0.02%
$ -- $ 11
Apr 6, 2026 $ 0.0000656
+2.18%
$ -- $ 225
Apr 4, 2026 $ 0.0000642
+0.61%
$ -- $ 788
Apr 3, 2026 $ 0.0000637
+1.76%
$ -- $ 294
Apr 2, 2026 $ 0.0000624
+3.14%
$ -- $ 305
Apr 1, 2026 $ 0.0000605
+10.01%
$ -- $ 979
Mar 31, 2026 $ 0.0000553
+0.21%
$ -- $ 528
Mar 30, 2026 $ 0.0000552
+5.80%
$ -- $ 533
Download