De Layer Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000703
+0.00%
$ -- $ 4
Jan 2025 $ 0.00107
+0.31%
$ -- $ 109
Dec 2024 $ 0.00126
-1.07%
$ 105,917 $ 2,889
Jul 2024 $ 0.0022
+4.07%
$ -- $ 18,767
Jun 2024 $ 0.00406
-38.70%
$ -- $ 37,323
May 2024 $ 0.0082
-58.46%
$ -- $ 92,584
Apr 2024 $ 0.0233
-42.48%
$ -- $ 646,217
Mar 2024 $ 0.0406
-52.77%
$ 4.06 million $ 1.73 million
Download