De Layer Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000703
+0.00%
$ -- $ 4
Dec 30 $ 0.00107
-16.44%
$ -- $ 3,106
Jul 15 $ 0.0022
+2.63%
$ -- $ 9,439
Jun 3 $ 0.00406
-27.28%
$ -- $ 22,609
May 27 $ 0.00559
-15.68%
$ 558,827 $ 14,715
May 20 $ 0.0082
-16.36%
$ -- $ 20,195
May 13 $ 0.00986
-3.85%
$ -- $ 9,485
May 6 $ 0.00906
-45.13%
$ -- $ 36,741
Apr 29 $ 0.0204
+3.45%
$ 1.65 million $ 4,417
Apr 22 $ 0.0234
-1.10%
$ -- $ 74,377
Apr 15 $ 0.0226
-5.58%
$ 2.25 million $ 51,209
Apr 8 $ 0.0239
-37.17%
$ 2.39 million $ 132,374
Apr 1 $ 0.0435
+7.17%
$ 3.8 million $ 356,428
Mar 25 $ 0.0397
-44.79%
$ 4.06 million $ 1.02 million
Mar 18 $ 0.0804
-6.42%
$ 7.2 million $ 397,404
Download