De Layer Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0409
+18.60%
$ 4.09 million $ 25,962
Apr 4, 2024 $ 0.0345
+22.45%
$ 3.45 million $ 41,095
Apr 3, 2024 $ 0.0282
+24.07%
$ 2.82 million $ 54,478
Apr 2, 2024 $ 0.0227
-20.13%
$ 2.27 million $ 118,387
Apr 1, 2024 $ 0.0286
-29.63%
$ 2.85 million $ 71,258
Mar 31, 2024 $ 0.0406
+2.06%
$ 4.06 million $ 55,920
Mar 30, 2024 $ 0.0397
+4.91%
$ 3.97 million $ 130,897
Mar 29, 2024 $ 0.0379
-2.94%
$ 3.79 million $ 89,624
Mar 28, 2024 $ 0.0391
-30.48%
$ 3.91 million $ 404,853
Mar 27, 2024 $ 0.0561
-20.96%
$ 5.61 million $ 102,039
Mar 26, 2024 $ 0.071
-6.53%
$ 7.1 million $ 91,047
Mar 25, 2024 $ 0.0759
+5.49%
$ 7.59 million $ 198,423
Mar 24, 2024 $ 0.072
-8.99%
$ 7.2 million $ 260,826
Mar 23, 2024 $ 0.0804
+19.45%
$ 8.04 million $ 194,125
Mar 22, 2024 $ 0.0671
-21.88%
$ 6.71 million $ 203,279
Download