De Layer Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000703
+0.00%
$ -- $ 4
Jan 1, 2025 $ 0.00107
+0.31%
$ -- $ 109
Dec 31, 2024 $ 0.00106
-15.86%
$ 105,917 $ 108
Dec 30, 2024 $ 0.00126
-1.07%
$ 126,129 $ 2,889
Jul 15, 2024 $ 0.0022
+2.63%
$ -- $ 9,439
Jul 14, 2024 $ 0.00215
+1.60%
$ 215,093 $ 9,328
Jun 6, 2024 $ 0.00406
-0.55%
$ -- $ 2,758
Jun 5, 2024 $ 0.00408
+1.58%
$ 408,480 $ 2,774
Jun 4, 2024 $ 0.00434
+1.48%
$ 434,366 $ 4,659
Jun 3, 2024 $ 0.00428
-23.40%
$ 427,930 $ 12,417
Jun 2, 2024 $ 0.00559
-16.34%
$ 558,827 $ 11,542
Jun 1, 2024 $ 0.00668
+0.79%
$ 667,976 $ 3,173
May 24, 2024 $ 0.0082
-1.59%
$ -- $ 2,015
May 23, 2024 $ 0.00831
-2.48%
$ 830,983 $ 2,044
May 22, 2024 $ 0.00853
-12.77%
$ 852,580 $ 13,734
May 21, 2024 $ 0.00978
-0.25%
$ 977,914 $ 2,403
May 17, 2024 $ 0.00986
+4.64%
$ 985,775 $ 2,706
May 16, 2024 $ 0.00942
-0.29%
$ 941,817 $ 2,583
May 14, 2024 $ 0.0104
+0.25%
$ -- $ 2,100
May 13, 2024 $ 0.0103
+0.80%
$ 1.03 million $ 2,096
May 9, 2024 $ 0.00906
+0.10%
$ -- $ 2,227
May 8, 2024 $ 0.00905
-0.86%
$ 905,293 $ 2,224
May 7, 2024 $ 0.00909
-0.07%
$ -- $ 5,170
May 6, 2024 $ 0.0091
-44.93%
$ 909,507 $ 27,119
May 5, 2024 $ 0.0165
-10.20%
$ 1.65 million $ 21,746
May 4, 2024 $ 0.0204
+1.55%
$ -- $ 2,224
May 3, 2024 $ 0.0201
+1.99%
$ 2.01 million $ 2,193
Apr 28, 2024 $ 0.0233
-0.12%
$ -- $ 2,935
Apr 27, 2024 $ 0.0234
+1.75%
$ 2.34 million $ 2,937
Apr 26, 2024 $ 0.023
-10.51%
$ 2.3 million $ 5,681
Apr 25, 2024 $ 0.0257
-0.55%
$ 2.57 million $ 4,847
Apr 24, 2024 $ 0.0267
-1.06%
$ 2.67 million $ 4,133
Apr 23, 2024 $ 0.027
-11.05%
$ 2.7 million $ 12,680
Apr 22, 2024 $ 0.0303
+28.33%
$ 3.03 million $ 44,099
Apr 21, 2024 $ 0.0225
-0.49%
$ 2.25 million $ 5,561
Apr 20, 2024 $ 0.0226
-1.19%
$ 2.26 million $ 5,589
Apr 19, 2024 $ 0.0229
-9.84%
$ 2.29 million $ 4,945
Apr 18, 2024 $ 0.0254
+2.00%
$ 2.54 million $ 9,898
Apr 17, 2024 $ 0.0249
+1.03%
$ 2.49 million $ 21,623
Apr 16, 2024 $ 0.0246
-2.35%
$ 2.46 million $ 4,850
Apr 15, 2024 $ 0.0252
+5.43%
$ 2.52 million $ 4,305
Apr 14, 2024 $ 0.0239
+0.55%
$ 2.39 million $ 2,132
Apr 13, 2024 $ 0.0239
-5.97%
$ 2.39 million $ 19,670
Apr 12, 2024 $ 0.0254
-9.14%
$ 2.54 million $ 2,584
Apr 11, 2024 $ 0.0279
+0.98%
$ 2.79 million $ 12,976
Apr 10, 2024 $ 0.0277
-5.23%
$ 2.77 million $ 9,503
Apr 9, 2024 $ 0.0292
-14.85%
$ 2.92 million $ 22,574
Apr 8, 2024 $ 0.0343
-9.74%
$ 3.43 million $ 65,068
Apr 7, 2024 $ 0.038
-12.55%
$ 3.8 million $ 21,202
Apr 6, 2024 $ 0.0435
+3.73%
$ 4.35 million $ 45,249
Download