NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ -- $ 4
Yesterday $ 0.00067
+4.53%
$ -- $ 4
May 13, 2026 $ 0.000595
+5.96%
$ -- $ 6
May 12, 2026 $ 0.000555
-1.81%
$ -- $ 6
May 11, 2026 $ 0.000579
-4.67%
$ -- $ 21
May 10, 2026 $ 0.000618
-6.54%
$ -- $ 3
May 9, 2026 $ 0.000666
-0.47%
$ -- $ 4
May 8, 2026 $ 0.000653
+2.21%
$ -- $ 7
May 7, 2026 $ 0.000617
-0.98%
$ -- $ 2
May 6, 2026 $ 0.00069
+12.50%
$ -- $ 4
May 5, 2026 $ 0.000623
-5.80%
$ -- $ 3
May 4, 2026 $ 0.000686
+4.52%
$ -- $ 3
May 3, 2026 $ 0.000638
+12.35%
$ -- $ 4
May 2, 2026 $ 0.000638
+3.11%
$ -- $ 3
May 1, 2026 $ 0.000625
-7.36%
$ -- $ 5
Apr 30, 2026 $ 0.000812
+38.61%
$ -- $ 6
Apr 29, 2026 $ 0.000592
-6.87%
$ -- $ 4
Apr 28, 2026 $ 0.000623
-4.07%
$ -- $ 4
Apr 27, 2026 $ 0.00063
-3.54%
$ -- $ 3
Apr 26, 2026 $ 0.000664
+2.12%
$ -- $ 2
Apr 25, 2026 $ 0.000635
-0.63%
$ -- $ 6
Apr 24, 2026 $ 0.000647
+3.83%
$ -- $ 5
Download