NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000602
+0.00%
$ -- $ 5
Today, at 10 PM $ 0.000602
+0.00%
$ -- $ 5
Today, at 6 PM $ 0.000585
-1.42%
$ -- $ 5
Today, at 5 PM $ 0.000602
+0.47%
$ -- $ 5
Today, at 4 PM $ 0.000599
+1.62%
$ -- $ 5
Today, at 3 PM $ 0.000593
-0.02%
$ -- $ 5
Today, at 2 PM $ 0.000594
-0.75%
$ -- $ 5
Today, at 12 PM $ 0.000596
+0.00%
$ -- $ 4
Today, at 11 AM $ 0.000586
-0.37%
$ -- $ 4
Today, at 10 AM $ 0.000593
+1.27%
$ -- $ 4
Today, at 9 AM $ 0.000591
-0.86%
$ -- $ 4
Today, at 8 AM $ 0.000601
-1.21%
$ -- $ 4
Today, at 5 AM $ 0.00061
+0.09%
$ -- $ 5
Today, at 2 AM $ 0.000599
-0.51%
$ -- $ 5
Today, at 12 AM $ 0.000614
+3.33%
$ -- $ 6
Yesterday, at 11 PM $ 0.000584
+0.00%
$ -- $ 5
Yesterday, at 10 PM $ 0.000586
-0.76%
$ -- $ 5
Yesterday, at 9 PM $ 0.0006
+1.53%
$ -- $ 5
Yesterday, at 8 PM $ 0.000598
+0.88%
$ -- $ 5
Yesterday, at 7 PM $ 0.000598
+1.18%
$ -- $ 5
Yesterday, at 6 PM $ 0.000599
-0.49%
$ -- $ 5
Yesterday, at 2 PM $ 0.000609
-0.18%
$ -- $ 5
Yesterday, at 8 AM $ 0.000602
+1.22%
$ -- $ 5
Yesterday, at 7 AM $ 0.000602
+0.53%
$ -- $ 4
Yesterday, at 6 AM $ 0.000596
-0.20%
$ -- $ 4
Yesterday, at 5 AM $ 0.000597
-0.21%
$ -- $ 4
Yesterday, at 4 AM $ 0.000603
+0.51%
$ -- $ 4
Yesterday, at 2 AM $ 0.000601
+1.12%
$ -- $ 4
Yesterday, at 1 AM $ 0.000603
-1.13%
$ -- $ 4
Jun 28, 11 PM $ 0.000592
+1.45%
$ -- $ 4
Jun 28, 10 PM $ 0.000578
-0.28%
$ -- $ 4
Jun 28, 9 PM $ 0.000584
+0.22%
$ -- $ 4
Jun 28, 8 PM $ 0.000586
+0.00%
$ -- $ 4
Jun 28, 7 PM $ 0.00059
-1.15%
$ -- $ 4
Jun 28, 6 PM $ 0.000587
-0.79%
$ -- $ 4
Jun 28, 5 PM $ 0.000588
-0.57%
$ -- $ 4
Jun 28, 4 PM $ 0.000593
-0.24%
$ -- $ 5
Jun 28, 6 AM $ 0.000606
-0.60%
$ -- $ 7
Jun 28, 5 AM $ 0.0006
-0.29%
$ -- $ 6
Jun 28, 4 AM $ 0.000598
+1.04%
$ -- $ 6
Jun 28, 3 AM $ 0.000594
-1.82%
$ -- $ 6
Jun 28, 2 AM $ 0.000604
+1.04%
$ -- $ 6
Jun 28, 1 AM $ 0.000594
+1.15%
$ -- $ 6
Jun 28, 12 AM $ 0.000579
-0.60%
$ -- $ 5
Jun 27, 11 PM $ 0.000586
+0.69%
$ -- $ 5
Jun 27, 10 PM $ 0.000586
-1.51%
$ -- $ 5
Jun 27, 7 PM $ 0.0006
+0.27%
$ -- $ 5
Jun 27, 6 PM $ 0.000591
-0.48%
$ -- $ 5
Jun 27, 5 PM $ 0.000602
+1.13%
$ -- $ 6
Jun 27, 4 PM $ 0.000595
+1.63%
$ -- $ 6
Download