Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000631
-4.00%
$-- $3
Sep 14 $0.000653
-6.39%
$-- $6
Sep 7 $0.000661
-5.13%
$-- $7
Aug 31 $0.000663
+3.20%
$-- $14
Aug 24 $0.000626
+0.68%
$-- $7
Aug 17 $0.000658
+7.31%
$-- $8
Aug 10 $0.000588
-5.17%
$-- $20
Aug 3 $0.000614
+0.95%
$-- $24
Jul 27 $0.000606
+8.15%
$-- $16
Jul 20 $0.000575
-3.70%
$-- $16
Jul 13 $0.000583
-1.64%
$-- $29
Jul 6 $0.000584
-0.49%
$-- $39
Jun 29 $0.000588
-3.58%
$-- $33
Jun 22 $0.000586
-3.02%
$-- $32
Jun 15 $0.00063
+4.21%
$-- $35
Jun 8 $0.000625
-10.23%
$-- $50
Jun 1 $0.00067
+2.75%
$-- $19
May 25 $0.000683
+5.25%
$-- $28
May 18 $0.000646
-9.28%
$-- $29
May 11 $0.000599
-1.27%
$-- $33
May 4 $0.000666
+1.33%
$-- $17
Apr 27 $0.000638
-2.24%
$-- $6
Apr 20 $0.000635
+1.82%
$-- $11
Download