NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000586
-3.02%
$ -- $ 32
Jun 15 $ 0.00063
+4.21%
$ -- $ 35
Jun 8 $ 0.000625
-10.23%
$ -- $ 50
Jun 1 $ 0.00067
+2.75%
$ -- $ 19
May 25 $ 0.000683
+5.25%
$ -- $ 28
May 18 $ 0.000646
-9.28%
$ -- $ 29
May 11 $ 0.000599
-1.27%
$ -- $ 33
May 4 $ 0.000666
+1.33%
$ -- $ 17
Apr 27 $ 0.000638
-2.24%
$ -- $ 6
Apr 20 $ 0.000635
+1.82%
$ -- $ 11
Download