NexusTrade Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000691
+5.79%
$ -- $ 5
Jun 1, 12 AM $ 0.000652
+0.00%
$ -- $ 3
May 31, 11 PM $ 0.000658
-0.04%
$ -- $ 3
May 31, 7 PM $ 0.000669
+0.00%
$ -- $ 3
May 31, 6 PM $ 0.000673
+1.41%
$ -- $ 3
May 31, 5 PM $ 0.000661
+0.00%
$ -- $ 3
May 31, 4 PM $ 0.000645
-2.71%
$ -- $ 2
May 31, 3 PM $ 0.000654
-1.05%
$ -- $ 2
May 31, 2 PM $ 0.000652
+0.00%
$ -- $ 1
May 31, 1 PM $ 0.000657
-0.56%
$ -- $ 1
May 31, 12 PM $ 0.000665
-1.66%
$ -- $ 1
May 31, 5 AM $ 0.000681
+0.00%
$ -- $ 2
May 30, 8 PM $ 0.000683
+0.00%
$ -- $ 4
May 30, 5 PM $ 0.000663
+0.00%
$ -- $ 4
May 30, 1 PM $ 0.000675
+0.00%
$ -- $ 4
May 30, 12 PM $ 0.000676
+0.00%
$ -- $ 4
May 30, 10 AM $ 0.000655
+1.82%
$ -- $ 4
May 30, 9 AM $ 0.000658
+1.74%
$ -- $ 4
May 30, 8 AM $ 0.000655
-1.51%
$ -- $ 4
May 30, 7 AM $ 0.00067
+0.00%
$ -- $ 4
May 29, 11 PM $ 0.000672
+4.66%
$ -- $ 6
May 29, 10 PM $ 0.000633
-1.38%
$ -- $ 6
May 29, 9 PM $ 0.000648
+1.34%
$ -- $ 6
May 29, 8 PM $ 0.000648
+1.54%
$ -- $ 5
May 29, 6 PM $ 0.000651
+1.73%
$ -- $ 5
May 29, 5 PM $ 0.000643
+0.45%
$ -- $ 5
May 29, 4 PM $ 0.000639
+0.12%
$ -- $ 5
May 29, 2 PM $ 0.000651
+0.00%
$ -- $ 5
May 29, 1 PM $ 0.000653
-0.97%
$ -- $ 5
May 29, 12 PM $ 0.000661
-2.00%
$ -- $ 5
May 29, 11 AM $ 0.000676
-0.90%
$ -- $ 5
May 29, 9 AM $ 0.000691
-0.93%
$ -- $ 12
May 29, 8 AM $ 0.000702
+0.39%
$ -- $ 12
May 29, 7 AM $ 0.000714
+0.00%
$ -- $ 12
May 29, 6 AM $ 0.00071
+2.00%
$ -- $ 12
May 29, 5 AM $ 0.000706
-0.21%
$ -- $ 12
May 29, 3 AM $ 0.000708
+6.71%
$ -- $ 10
May 29, 2 AM $ 0.000656
+0.00%
$ -- $ 10
May 29, 1 AM $ 0.000664
-0.64%
$ -- $ 10
May 29, 12 AM $ 0.000672
-1.44%
$ -- $ 10
May 28, 11 PM $ 0.000686
+1.57%
$ -- $ 10
May 28, 10 PM $ 0.000677
-2.70%
$ -- $ 10
May 28, 9 PM $ 0.000697
+0.00%
$ -- $ 10
May 28, 8 PM $ 0.000699
+0.03%
$ -- $ 10
May 28, 1 PM $ 0.00069
+0.34%
$ -- $ 11
May 28, 12 PM $ 0.000706
+1.43%
$ -- $ 11
May 28, 11 AM $ 0.000694
+8.94%
$ -- $ 11
May 28, 10 AM $ 0.000637
-0.78%
$ -- $ 4
May 28, 9 AM $ 0.000644
-2.13%
$ -- $ 4
May 28, 6 AM $ 0.000669
+0.00%
$ -- $ 4