NexusTrade Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000669
+0.00%
$ -- $ 4
May 28, 12 AM $ 0.00067
+1.29%
$ -- $ 5
May 27, 11 PM $ 0.000656
+2.85%
$ -- $ 5
May 27, 10 PM $ 0.000636
+0.00%
$ -- $ 4
May 27, 9 PM $ 0.000637
-1.54%
$ -- $ 4
May 27, 8 PM $ 0.000654
+0.94%
$ -- $ 4
May 27, 7 PM $ 0.000647
-0.49%
$ -- $ 4
May 27, 6 PM $ 0.00065
-0.91%
$ -- $ 4
May 27, 3 PM $ 0.000663
+0.00%
$ -- $ 4
May 27, 2 PM $ 0.000664
+0.01%
$ -- $ 3
May 27, 11 AM $ 0.000638
+0.00%
$ -- $ 3
May 27, 10 AM $ 0.000641
-0.81%
$ -- $ 3
May 27, 9 AM $ 0.000648
-0.28%
$ -- $ 3
May 27, 8 AM $ 0.000666
+0.00%
$ -- $ 3
May 27, 7 AM $ 0.000667
+0.00%
$ -- $ 3
May 27, 3 AM $ 0.000653
-1.36%
$ -- $ 5
May 27, 2 AM $ 0.000673
+5.88%
$ -- $ 5
May 27, 1 AM $ 0.000645
+1.11%
$ -- $ 4
May 27, 12 AM $ 0.000636
-0.63%
$ -- $ 4
May 26, 11 PM $ 0.000644
-2.70%
$ -- $ 4
May 26, 7 PM $ 0.000657
+1.35%
$ -- $ 5
May 26, 12 PM $ 0.000636
+0.00%
$ -- $ 5
May 26, 10 AM $ 0.000634
+0.00%
$ -- $ 5
May 26, 9 AM $ 0.000639
-1.37%
$ -- $ 5
May 26, 8 AM $ 0.000635
-0.29%
$ -- $ 5
May 26, 7 AM $ 0.000642
-1.40%
$ -- $ 5
May 26, 6 AM $ 0.000641
-2.40%
$ -- $ 5
May 26, 5 AM $ 0.000643
-0.94%
$ -- $ 5
May 26, 4 AM $ 0.00065
-0.43%
$ -- $ 4
May 26, 3 AM $ 0.000665
+2.12%
$ -- $ 4
May 26, 12 AM $ 0.000668
+2.00%
$ -- $ 4
May 25, 11 PM $ 0.000656
+0.00%
$ -- $ 4
May 25, 9 PM $ 0.00065
+2.45%
$ -- $ 4
May 25, 8 PM $ 0.00064
+0.54%
$ -- $ 4
May 25, 7 PM $ 0.000646
-0.37%
$ -- $ 4
May 25, 5 PM $ 0.000646
+0.00%
$ -- $ 4
May 25, 10 AM $ 0.000659
+2.55%
$ -- $ 5
May 25, 9 AM $ 0.000647
-0.01%
$ -- $ 4
May 25, 8 AM $ 0.000646
+0.00%
$ -- $ 4
May 25, 5 AM $ 0.000669
+0.00%
$ -- $ 6
May 25, 3 AM $ 0.000653
-0.21%
$ -- $ 5
May 25, 2 AM $ 0.000661
+1.82%
$ -- $ 5
May 24, 11 PM $ 0.000663
+3.01%
$ -- $ 5
May 24, 10 PM $ 0.000645
+0.25%
$ -- $ 5
May 24, 8 PM $ 0.00066
-0.14%
$ -- $ 5
May 24, 7 PM $ 0.000659
+1.26%
$ -- $ 5
May 24, 5 PM $ 0.000634
-0.95%
$ -- $ 5
May 24, 3 PM $ 0.000651
+1.77%
$ -- $ 6
May 24, 12 PM $ 0.000634
+0.00%
$ -- $ 7
May 24, 11 AM $ 0.00064
-0.46%
$ -- $ 7