NexusTrade Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000634
+0.00%
$ -- $ 7
May 24, 11 AM $ 0.00064
-0.46%
$ -- $ 7
May 24, 10 AM $ 0.000646
+0.00%
$ -- $ 7
May 24, 9 AM $ 0.000642
-1.69%
$ -- $ 7
May 24, 8 AM $ 0.000649
+1.06%
$ -- $ 7
May 24, 7 AM $ 0.000651
+0.73%
$ -- $ 6
May 24, 6 AM $ 0.000649
-1.96%
$ -- $ 7
May 24, 5 AM $ 0.000659
+0.00%
$ -- $ 7
May 23, 11 PM $ 0.000646
+0.80%
$ -- $ 7
May 23, 10 PM $ 0.000643
+2.14%
$ -- $ 6
May 23, 9 PM $ 0.000635
-0.41%
$ -- $ 6
May 23, 8 PM $ 0.000644
+0.00%
$ -- $ 6
May 23, 7 PM $ 0.000657
-0.28%
$ -- $ 6
May 23, 5 PM $ 0.000649
+0.00%
$ -- $ 6
May 23, 3 PM $ 0.000636
+0.65%
$ -- $ 5
May 23, 2 PM $ 0.000632
-1.63%
$ -- $ 5
May 23, 1 PM $ 0.000636
+0.80%
$ -- $ 4
May 23, 12 PM $ 0.000633
-1.74%
$ -- $ 4
May 23, 11 AM $ 0.000636
-1.03%
$ -- $ 4
May 23, 7 AM $ 0.000652
-1.02%
$ -- $ 4
May 23, 6 AM $ 0.000654
-0.67%
$ -- $ 3
May 23, 4 AM $ 0.000656
+0.00%
$ -- $ 3
May 23, 2 AM $ 0.000635
+0.00%
$ -- $ 3
May 23, 1 AM $ 0.000646
-0.28%
$ -- $ 3
May 22, 8 PM $ 0.000642
+0.00%
$ -- $ 4
May 22, 6 PM $ 0.00063
+0.00%
$ -- $ 3
May 22, 3 PM $ 0.000622
-0.30%
$ -- $ 4
May 22, 2 PM $ 0.000634
+1.86%
$ -- $ 3
May 22, 12 PM $ 0.000613
+0.00%
$ -- $ 3
May 22, 11 AM $ 0.000636
+0.83%
$ -- $ 5
May 22, 10 AM $ 0.000565
+0.90%
$ -- $ 6
May 22, 6 AM $ 0.000671
-4.28%
$ -- $ 8
May 22, 5 AM $ 0.000617
+0.00%
$ -- $ 8
May 22, 3 AM $ 0.00062
+0.00%
$ -- $ 7
May 22, 2 AM $ 0.000635
-1.10%
$ -- $ 7
May 22, 1 AM $ 0.000616
-4.12%
$ -- $ 7
May 22, 12 AM $ 0.000643
+2.71%
$ -- $ 7
May 21, 7 PM $ 0.000632
+0.27%
$ -- $ 8
May 21, 6 PM $ 0.000615
+0.00%
$ -- $ 8
May 21, 5 PM $ 0.000613
-1.34%
$ -- $ 8
May 21, 4 PM $ 0.000626
+0.00%
$ -- $ 7
May 21, 12 PM $ 0.000616
+4.26%
$ -- $ 7
May 21, 11 AM $ 0.000592
-6.42%
$ -- $ 7
May 21, 9 AM $ 0.000637
+8.05%
$ -- $ 5
May 21, 8 AM $ 0.000588
+0.78%
$ -- $ 5
May 21, 7 AM $ 0.00063
+6.26%
$ -- $ 5
May 21, 6 AM $ 0.00059
-12.64%
$ -- $ 5
May 21, 5 AM $ 0.000653
+1.25%
$ -- $ 5
May 21, 3 AM $ 0.000636
-1.66%
$ -- $ 5
May 20, 10 PM $ 0.000641
+5.72%
$ -- $ 4