NexusTrade Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000636
-1.66%
$ -- $ 5
May 20, 10 PM $ 0.000641
+5.72%
$ -- $ 4
May 20, 9 PM $ 0.000614
+1.43%
$ -- $ 4
May 20, 8 PM $ 0.00061
-0.27%
$ -- $ 4
May 20, 7 PM $ 0.000618
-3.76%
$ -- $ 4
May 20, 6 PM $ 0.00065
+0.27%
$ -- $ 4
May 20, 1 PM $ 0.000645
+2.34%
$ -- $ 4
May 20, 12 PM $ 0.00063
-1.77%
$ -- $ 4
May 20, 11 AM $ 0.00062
+0.00%
$ -- $ 4
May 20, 10 AM $ 0.000617
+0.00%
$ -- $ 4
May 20, 9 AM $ 0.000639
+1.74%
$ -- $ 4
May 20, 8 AM $ 0.000628
-1.04%
$ -- $ 4
May 20, 7 AM $ 0.000633
-1.27%
$ -- $ 4
May 20, 5 AM $ 0.000644
-0.25%
$ -- $ 5
May 20, 4 AM $ 0.00065
+0.00%
$ -- $ 5
May 20, 3 AM $ 0.000637
-2.48%
$ -- $ 5
May 19, 7 PM $ 0.000625
+1.53%
$ -- $ 7
May 19, 5 PM $ 0.000627
-0.16%
$ -- $ 6
May 19, 3 PM $ 0.000587
+0.00%
$ -- $ 8
May 19, 2 PM $ 0.000638
+0.00%
$ -- $ 7
May 19, 1 PM $ 0.000607
+0.00%
$ -- $ 8
May 19, 12 PM $ 0.000606
-1.78%
$ -- $ 8
May 19, 11 AM $ 0.000613
+0.07%
$ -- $ 8
May 19, 10 AM $ 0.000621
+0.00%
$ -- $ 8
May 19, 9 AM $ 0.00062
+1.53%
$ -- $ 8
May 19, 8 AM $ 0.00061
-2.88%
$ -- $ 7
May 19, 7 AM $ 0.000636
+1.21%
$ -- $ 7
May 19, 6 AM $ 0.000625
-1.67%
$ -- $ 7
May 19, 5 AM $ 0.000636
+1.28%
$ -- $ 7
May 19, 4 AM $ 0.000623
+1.06%
$ -- $ 6
May 19, 3 AM $ 0.000604
-0.96%
$ -- $ 5
May 19, 2 AM $ 0.000614
-1.28%
$ -- $ 5
May 19, 12 AM $ 0.00066
+1.16%
$ -- $ 5
May 18, 10 PM $ 0.000638
-2.07%
$ -- $ 5
May 18, 9 PM $ 0.000647
-6.51%
$ -- $ 5
May 18, 7 PM $ 0.00065
+0.00%
$ -- $ 5
May 18, 6 PM $ 0.000723
+0.97%
$ -- $ 5
May 18, 5 PM $ 0.000651
-4.80%
$ -- $ 5
May 18, 4 PM $ 0.000697
-0.37%
$ -- $ 5
May 18, 3 PM $ 0.000637
-0.81%
$ -- $ 4
May 18, 2 PM $ 0.000664
-1.00%
$ -- $ 4
May 18, 1 PM $ 0.000646
-0.29%
$ -- $ 4
May 18, 12 PM $ 0.000655
-0.64%
$ -- $ 4
May 18, 11 AM $ 0.000638
-2.43%
$ -- $ 3
May 18, 4 AM $ 0.000684
+0.00%
$ -- $ 5
May 18, 2 AM $ 0.000669
+1.53%
$ -- $ 5
May 18, 1 AM $ 0.000678
-3.20%
$ -- $ 5
May 18, 12 AM $ 0.000712
+0.00%
$ -- $ 5
May 17, 8 PM $ 0.000742
-0.36%
$ -- $ 5
May 17, 7 PM $ 0.000732
+1.37%
$ -- $ 5