NexusTrade Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000732
+1.37%
$ -- $ 5
May 17, 6 PM $ 0.000723
-0.21%
$ -- $ 5
May 17, 5 PM $ 0.000724
+0.58%
$ -- $ 5
May 17, 4 PM $ 0.00072
+1.46%
$ -- $ 5
May 17, 9 AM $ 0.00071
-1.70%
$ -- $ 4
May 17, 8 AM $ 0.00068
-6.55%
$ -- $ 3
May 17, 7 AM $ 0.000694
-4.23%
$ -- $ 3
May 17, 6 AM $ 0.000732
+0.00%
$ -- $ 3
May 17, 5 AM $ 0.000698
-1.28%
$ -- $ 3
May 17, 1 AM $ 0.00064
-8.96%
$ -- $ 3
May 17, 12 AM $ 0.000714
+0.00%
$ -- $ 3
May 16, 8 PM $ 0.000599
+0.26%
$ -- $ 3
May 16, 6 PM $ 0.000587
-6.29%
$ -- $ 2
May 16, 4 PM $ 0.000606
+5.93%
$ -- $ 3
May 16, 3 PM $ 0.000575
+0.00%
$ -- $ 3
May 16, 8 AM $ 0.000621
+0.00%
$ -- $ 3
May 16, 7 AM $ 0.000627
+0.00%
$ -- $ 3
May 16, 3 AM $ 0.00066
-3.16%
$ -- $ 3
May 16, 2 AM $ 0.000636
+0.00%
$ -- $ 3
May 16, 1 AM $ 0.000627
+2.23%
$ -- $ 3
May 15, 11 PM $ 0.000601
+0.00%
$ -- $ 3
May 15, 9 PM $ 0.000692
-0.40%
$ -- $ 3
May 15, 6 PM $ 0.000636
+0.00%
$ -- $ 3
May 15, 5 PM $ 0.000634
+8.70%
$ -- $ 3
May 15, 4 PM $ 0.000582
-3.21%
$ -- $ 3
May 15, 3 PM $ 0.000626
-3.74%
$ -- $ 2
May 15, 12 PM $ 0.00062
-1.83%
$ -- $ 3
May 15, 11 AM $ 0.000639
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.000654
+0.00%
$ -- $ 4
May 15, 12 AM $ 0.000742
+5.43%
$ -- $ 4
May 14, 5 PM $ 0.00067
+0.00%
$ -- $ 4
May 14, 2 PM $ 0.000646
+0.39%
$ -- $ 3
May 14, 1 PM $ 0.000654
+6.06%
$ -- $ 3
May 14, 12 PM $ 0.000628
+0.00%
$ -- $ 2
May 14, 11 AM $ 0.000596
+5.71%
$ -- $ 2
May 14, 10 AM $ 0.000563
-10.23%
$ -- $ 2
May 14, 9 AM $ 0.000625
+0.00%
$ -- $ 2
May 14, 5 AM $ 0.000585
+0.00%
$ -- $ 3
May 14, 4 AM $ 0.0006
-0.02%
$ -- $ 3
May 14, 2 AM $ 0.000641
+0.00%
$ -- $ 3
May 13, 3 PM $ 0.000595
+0.00%
$ -- $ 6
May 13, 2 PM $ 0.0006
+17.02%
$ -- $ 6
May 13, 1 PM $ 0.000516
-1.51%
$ -- $ 5
May 13, 6 AM $ 0.000601
-0.03%
$ -- $ 7
May 13, 5 AM $ 0.000589
-2.07%
$ -- $ 7
May 13, 2 AM $ 0.000569
+1.85%
$ -- $ 6
May 13, 12 AM $ 0.000569
+1.33%
$ -- $ 6
May 12, 9 PM $ 0.000555
+14.12%
$ -- $ 6
May 12, 8 PM $ 0.00051
-0.43%
$ -- $ 5
May 12, 7 PM $ 0.000518
+0.00%
$ -- $ 5