NexusTrade Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00051
-0.43%
$ -- $ 5
May 12, 7 PM $ 0.000518
+0.00%
$ -- $ 5
May 12, 6 PM $ 0.000622
+0.00%
$ -- $ 5
May 12, 5 PM $ 0.000523
+0.00%
$ -- $ 5
May 12, 4 PM $ 0.000539
+2.05%
$ -- $ 5
May 12, 3 PM $ 0.000521
-1.41%
$ -- $ 5
May 12, 1 PM $ 0.000527
+1.03%
$ -- $ 4
May 12, 12 PM $ 0.00053
-18.03%
$ -- $ 4
May 12, 11 AM $ 0.000648
+19.27%
$ -- $ 4
May 12, 6 AM $ 0.000658
+0.00%
$ -- $ 24
May 12, 5 AM $ 0.000656
+16.05%
$ -- $ 24
May 12, 4 AM $ 0.000565
+0.59%
$ -- $ 21
May 12, 2 AM $ 0.000561
+2.08%
$ -- $ 20
May 12, 1 AM $ 0.000549
-2.92%
$ -- $ 20
May 11, 11 PM $ 0.000579
+0.00%
$ -- $ 21
May 11, 10 PM $ 0.000592
+0.00%
$ -- $ 20
May 11, 8 PM $ 0.000575
-1.23%
$ -- $ 20
May 11, 6 PM $ 0.000588
+0.00%
$ -- $ 20
May 11, 5 PM $ 0.000597
+1.29%
$ -- $ 20
May 11, 4 PM $ 0.000578
+0.00%
$ -- $ 19
May 11, 1 PM $ 0.000575
-1.99%
$ -- $ 18
May 11, 10 AM $ 0.000569
+0.22%
$ -- $ 19
May 11, 8 AM $ 0.000586
+3.04%
$ -- $ 19
May 11, 7 AM $ 0.000565
+18.50%
$ -- $ 19
May 11, 6 AM $ 0.000478
-26.08%
$ -- $ 10
May 11, 5 AM $ 0.00065
+16.52%
$ -- $ 2
May 11, 4 AM $ 0.000607
+0.00%
$ -- $ 2
May 10, 9 PM $ 0.000618
+0.00%
$ -- $ 3
May 10, 11 AM $ 0.000635
+0.00%
$ -- $ 5
May 10, 10 AM $ 0.000678
-6.56%
$ -- $ 5
May 10, 6 AM $ 0.000646
-10.81%
$ -- $ 5
May 10, 5 AM $ 0.000675
+0.00%
$ -- $ 5
May 10, 12 AM $ 0.000633
-4.22%
$ -- $ 5
May 9, 11 PM $ 0.000666
+8.18%
$ -- $ 4
May 9, 10 PM $ 0.000571
+0.00%
$ -- $ 4
May 9, 8 PM $ 0.000684
+0.00%
$ -- $ 4
May 9, 6 PM $ 0.000689
+7.44%
$ -- $ 4
May 9, 5 PM $ 0.000632
-0.85%
$ -- $ 5
May 9, 4 PM $ 0.00064
-4.26%
$ -- $ 5
May 9, 2 PM $ 0.000637
+0.00%
$ -- $ 5
May 9, 1 PM $ 0.000636
+0.58%
$ -- $ 5
May 9, 12 PM $ 0.000641
-5.40%
$ -- $ 4
May 9, 8 AM $ 0.000685
+2.39%
$ -- $ 5
May 8, 6 PM $ 0.000653
-0.26%
$ -- $ 7
May 8, 5 PM $ 0.000657
+2.26%
$ -- $ 6
May 8, 3 PM $ 0.000584
-6.79%
$ -- $ 5
May 8, 11 AM $ 0.000633
+13.77%
$ -- $ 4
May 8, 10 AM $ 0.000654
+13.67%
$ -- $ 4
May 8, 5 AM $ 0.000619
+1.94%
$ -- $ 3
May 8, 4 AM $ 0.000611
-3.08%
$ -- $ 3