NexusTrade Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000633
+1.53%
$ -- $ 4
May 3, 12 AM $ 0.000614
+8.11%
$ -- $ 4
May 2, 11 PM $ 0.000638
-1.44%
$ -- $ 3
May 2, 10 PM $ 0.000582
+0.00%
$ -- $ 3
May 2, 9 PM $ 0.000588
-13.71%
$ -- $ 3
May 2, 6 PM $ 0.000671
+6.82%
$ -- $ 4
May 2, 5 PM $ 0.000665
+5.85%
$ -- $ 4
May 2, 4 PM $ 0.000638
-0.84%
$ -- $ 4
May 2, 3 PM $ 0.000647
+1.42%
$ -- $ 4
May 2, 2 PM $ 0.000641
-2.31%
$ -- $ 3
May 2, 1 PM $ 0.000659
+0.00%
$ -- $ 3
May 2, 12 PM $ 0.000669
+0.64%
$ -- $ 4
May 2, 8 AM $ 0.000688
-1.17%
$ -- $ 5
May 2, 7 AM $ 0.000646
-4.81%
$ -- $ 5
May 2, 6 AM $ 0.000677
+6.87%
$ -- $ 5
May 2, 5 AM $ 0.000635
+4.86%
$ -- $ 5
May 2, 4 AM $ 0.00061
-8.45%
$ -- $ 4
May 2, 3 AM $ 0.000667
+7.87%
$ -- $ 4
May 1, 9 PM $ 0.000625
-5.98%
$ -- $ 5
May 1, 8 PM $ 0.000666
-4.17%
$ -- $ 5
May 1, 7 PM $ 0.00069
+4.79%
$ -- $ 4
May 1, 6 PM $ 0.000663
+0.36%
$ -- $ 4
May 1, 5 PM $ 0.000657
+0.80%
$ -- $ 4
May 1, 4 PM $ 0.000654
+0.00%
$ -- $ 4
May 1, 1 PM $ 0.000644
+1.38%
$ -- $ 4
May 1, 12 PM $ 0.000643
-0.05%
$ -- $ 3
May 1, 11 AM $ 0.000646
-1.36%
$ -- $ 4
May 1, 10 AM $ 0.000667
-1.31%
$ -- $ 4
May 1, 8 AM $ 0.000674
-1.80%
$ -- $ 4
May 1, 7 AM $ 0.000694
+1.18%
$ -- $ 3
May 1, 6 AM $ 0.000673
+0.00%
$ -- $ 3
May 1, 2 AM $ 0.000681
+0.93%
$ -- $ 4
Apr 30, 5 PM $ 0.000812
+1.82%
$ -- $ 6
Apr 30, 4 PM $ 0.000797
+0.00%
$ -- $ 5
Apr 30, 2 PM $ 0.000647
+0.00%
$ -- $ 5
Apr 30, 1 PM $ 0.000646
+0.00%
$ -- $ 5
Apr 30, 12 PM $ 0.000712
+9.47%
$ -- $ 5
Apr 30, 11 AM $ 0.000661
-9.66%
$ -- $ 5
Apr 30, 10 AM $ 0.000816
-1.10%
$ -- $ 6
Apr 30, 9 AM $ 0.000734
+0.00%
$ -- $ 5
Apr 30, 7 AM $ 0.000634
+0.00%
$ -- $ 5
Apr 30, 6 AM $ 0.000638
+0.00%
$ -- $ 5
Apr 30, 5 AM $ 0.000633
+0.00%
$ -- $ 4
Apr 30, 3 AM $ 0.000618
+0.00%
$ -- $ 4
Apr 30, 2 AM $ 0.000628
+3.73%
$ -- $ 5
Apr 30, 1 AM $ 0.000594
-1.72%
$ -- $ 4
Apr 30, 12 AM $ 0.000594
+1.43%
$ -- $ 4
Apr 29, 11 PM $ 0.000592
-0.20%
$ -- $ 4
Apr 29, 10 PM $ 0.000599
+0.00%
$ -- $ 3
Apr 29, 9 PM $ 0.000607
+2.26%
$ -- $ 3