NexusTrade Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000599
-1.07%
$ -- $ 3
Apr 29, 4 PM $ 0.000608
+0.00%
$ -- $ 4
Apr 29, 2 PM $ 0.00063
+0.00%
$ -- $ 5
Apr 29, 1 PM $ 0.00064
+0.00%
$ -- $ 5
Apr 29, 12 PM $ 0.000634
+1.05%
$ -- $ 4
Apr 29, 11 AM $ 0.000622
+0.00%
$ -- $ 4
Apr 29, 9 AM $ 0.000615
+0.00%
$ -- $ 4
Apr 29, 8 AM $ 0.000623
-1.85%
$ -- $ 4
Apr 29, 7 AM $ 0.000629
+0.00%
$ -- $ 4
Apr 29, 4 AM $ 0.000614
-1.36%
$ -- $ 4
Apr 29, 3 AM $ 0.000612
-1.37%
$ -- $ 4
Apr 29, 2 AM $ 0.000625
+0.00%
$ -- $ 4
Apr 29, 12 AM $ 0.000642
+1.07%
$ -- $ 4
Apr 28, 11 PM $ 0.000623
+0.00%
$ -- $ 4
Apr 28, 9 PM $ 0.00062
+2.84%
$ -- $ 4
Apr 28, 8 PM $ 0.000603
-1.77%
$ -- $ 4
Apr 28, 7 PM $ 0.000605
-1.93%
$ -- $ 4
Apr 28, 6 PM $ 0.000619
-0.02%
$ -- $ 3
Apr 28, 5 PM $ 0.000629
+2.43%
$ -- $ 3
Apr 28, 4 PM $ 0.000619
-1.31%
$ -- $ 3
Apr 28, 3 PM $ 0.000613
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.000614
+0.00%
$ -- $ 3
Apr 28, 11 AM $ 0.000627
+1.47%
$ -- $ 3
Apr 28, 10 AM $ 0.000623
-0.56%
$ -- $ 3
Apr 28, 9 AM $ 0.000629
-0.69%
$ -- $ 3
Apr 28, 8 AM $ 0.000639
-0.81%
$ -- $ 3
Apr 28, 7 AM $ 0.000651
+0.00%
$ -- $ 4
Apr 28, 2 AM $ 0.000654
+0.67%
$ -- $ 3
Apr 27, 10 PM $ 0.00063
-0.99%
$ -- $ 3
Apr 27, 8 PM $ 0.000639
-1.53%
$ -- $ 3
Apr 27, 7 PM $ 0.000654
-1.75%
$ -- $ 3
Apr 27, 6 PM $ 0.000667
+2.43%
$ -- $ 3
Apr 27, 5 PM $ 0.000644
+0.00%
$ -- $ 3
Apr 27, 1 PM $ 0.000632
-0.63%
$ -- $ 3
Apr 27, 12 PM $ 0.000643
-1.62%
$ -- $ 2
Apr 27, 11 AM $ 0.000643
-1.07%
$ -- $ 3
Apr 27, 10 AM $ 0.000654
+1.01%
$ -- $ 3
Apr 27, 9 AM $ 0.000637
-2.42%
$ -- $ 2
Apr 27, 8 AM $ 0.000635
-2.32%
$ -- $ 2
Apr 27, 12 AM $ 0.000667
+2.17%
$ -- $ 2
Apr 26, 8 PM $ 0.000664
+0.00%
$ -- $ 2
Apr 26, 7 PM $ 0.000659
+0.73%
$ -- $ 2
Apr 26, 5 PM $ 0.000644
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.000638
-0.30%
$ -- $ 2
Apr 26, 11 AM $ 0.000649
+0.68%
$ -- $ 4
Apr 26, 10 AM $ 0.000648
-0.29%
$ -- $ 4
Apr 26, 3 AM $ 0.000664
+2.05%
$ -- $ 7
Apr 25, 11 PM $ 0.000635
-0.74%
$ -- $ 6
Apr 25, 7 PM $ 0.000637
+0.66%
$ -- $ 6
Apr 25, 1 PM $ 0.000643
-0.95%
$ -- $ 7