NexusTrade Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000649
+4.40%
$ -- $ 7
Apr 25, 10 AM $ 0.00063
-1.30%
$ -- $ 4
Apr 25, 9 AM $ 0.000628
-3.85%
$ -- $ 4
Apr 25, 8 AM $ 0.000654
+3.75%
$ -- $ 4
Apr 25, 7 AM $ 0.000634
-3.59%
$ -- $ 3
Apr 25, 6 AM $ 0.000669
+2.53%
$ -- $ 3
Apr 25, 5 AM $ 0.000648
+0.00%
$ -- $ 2
Apr 25, 3 AM $ 0.000631
-1.31%
$ -- $ 2
Apr 24, 9 PM $ 0.000647
+0.00%
$ -- $ 5
Apr 24, 8 PM $ 0.000665
+0.00%
$ -- $ 5
Apr 24, 7 PM $ 0.000666
+3.31%
$ -- $ 5
Apr 24, 5 PM $ 0.00062
+0.00%
$ -- $ 4
Apr 24, 4 PM $ 0.000621
-0.26%
$ -- $ 4
Apr 24, 10 AM $ 0.000629
+0.11%
$ -- $ 5
Apr 24, 9 AM $ 0.000619
-0.76%
$ -- $ 5
Download