Coinranking
NexusTrade Historical Data
NEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.000607 | +3.83% | ||
| Jun 25, 2026 | $0.000589 | -0.52% | ||
| Jun 24, 2026 | $0.000597 | -2.09% | ||
| Jun 23, 2026 | $0.00061 | +2.07% | ||
| Jun 22, 2026 | $0.000591 | -2.28% | ||
| Jun 21, 2026 | $0.000592 | -5.91% | ||
| Jun 20, 2026 | $0.00063 | +1.81% | ||
| Jun 19, 2026 | $0.000619 | -0.04% | ||
| Jun 18, 2026 | $0.000614 | +1.62% | ||
| Jun 17, 2026 | $0.000605 | +1.74% | ||
| Jun 16, 2026 | $0.000596 | +0.05% | ||
| Jun 15, 2026 | $0.000582 | -3.66% | ||
| Jun 14, 2026 | $0.00061 | -1.67% | ||
| Jun 13, 2026 | $0.000625 | +1.36% | ||
| Jun 12, 2026 | $0.000623 | -0.53% | ||
| Jun 11, 2026 | $0.000631 | +1.52% | ||
| Jun 10, 2026 | $0.000625 | -4.05% | ||
| Jun 9, 2026 | $0.000656 | -3.45% | ||
| Jun 8, 2026 | $0.000707 | +1.60% | ||
| Jun 7, 2026 | $0.000677 | +1.07% | ||
| Jun 6, 2026 | $0.00067 | +1.06% | ||
| Jun 5, 2026 | $0.000641 | -2.96% | ||
| Jun 4, 2026 | $0.000665 | +0.49% | ||
| Jun 3, 2026 | $0.000647 | -4.05% | ||
| Jun 2, 2026 | $0.000655 | -0.65% | ||
| Jun 1, 2026 | $0.000673 | +3.18% | ||
| May 31, 2026 | $0.000658 | -3.44% | ||
| May 30, 2026 | $0.000683 | +1.99% | ||
| May 29, 2026 | $0.000672 | -1.41% | ||
| May 28, 2026 | $0.000686 | +3.70% | ||
| May 27, 2026 | $0.000656 | +2.39% | ||
| May 26, 2026 | $0.000644 | -1.73% | ||
| May 25, 2026 | $0.000656 | +1.07% | ||
| May 24, 2026 | $0.000663 | +0.55% | ||
| May 23, 2026 | $0.000646 | -0.20% | ||
| May 22, 2026 | $0.000642 | +2.61% | ||
| May 21, 2026 | $0.000632 | -2.42% | ||
| May 20, 2026 | $0.000641 | -1.82% | ||
| May 19, 2026 | $0.000625 | -4.24% | ||
| May 18, 2026 | $0.000638 | -10.46% | ||
| May 17, 2026 | $0.000742 | +3.90% | ||
| May 16, 2026 | $0.000599 | -2.35% | ||
| May 15, 2026 | $0.000601 | -14.66% | ||
| May 14, 2026 | $0.00067 | +4.53% | ||
| May 13, 2026 | $0.000595 | +5.96% | ||
| May 12, 2026 | $0.000555 | -1.81% | ||
| May 11, 2026 | $0.000579 | -4.67% | ||
| May 10, 2026 | $0.000618 | -6.54% | ||
| May 9, 2026 | $0.000666 | -0.47% | ||
| May 8, 2026 | $0.000653 | +2.21% | ||