NexusTrade Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000688
+0.49%
$ -- $ 3
May 5, 7 AM $ 0.000687
+0.00%
$ -- $ 3
May 5, 4 AM $ 0.000664
+0.32%
$ -- $ 3
May 4, 7 PM $ 0.000686
+2.41%
$ -- $ 3
May 4, 6 PM $ 0.000662
+7.13%
$ -- $ 3
May 4, 1 PM $ 0.000598
-2.07%
$ -- $ 3
May 4, 12 PM $ 0.000626
+0.00%
$ -- $ 3
May 4, 1 AM $ 0.000652
+0.93%
$ -- $ 4
May 4, 12 AM $ 0.000657
+0.00%
$ -- $ 3
May 3, 8 PM $ 0.000638
+4.21%
$ -- $ 4
May 3, 7 PM $ 0.000611
-2.74%
$ -- $ 4
May 3, 6 PM $ 0.000661
+1.99%
$ -- $ 4
May 3, 5 PM $ 0.00065
+6.22%
$ -- $ 4
May 3, 4 PM $ 0.000617
+0.00%
$ -- $ 4
May 3, 12 PM $ 0.000625
+2.52%
$ -- $ 4
May 3, 11 AM $ 0.000629
-1.42%
$ -- $ 4
May 3, 10 AM $ 0.000625
+0.00%
$ -- $ 4
May 3, 8 AM $ 0.000621
+0.00%
$ -- $ 4
May 3, 4 AM $ 0.000654
+3.54%
$ -- $ 5
May 3, 3 AM $ 0.000633
+1.53%
$ -- $ 4
May 3, 12 AM $ 0.000614
+8.11%
$ -- $ 4
May 2, 11 PM $ 0.000638
-1.44%
$ -- $ 3
May 2, 10 PM $ 0.000582
+0.00%
$ -- $ 3
May 2, 9 PM $ 0.000588
-13.71%
$ -- $ 3
May 2, 6 PM $ 0.000671
+6.82%
$ -- $ 4
May 2, 5 PM $ 0.000665
+5.85%
$ -- $ 4
May 2, 4 PM $ 0.000638
-0.84%
$ -- $ 4
May 2, 3 PM $ 0.000647
+1.42%
$ -- $ 4
May 2, 2 PM $ 0.000641
-2.31%
$ -- $ 3
May 2, 1 PM $ 0.000659
+0.00%
$ -- $ 3
May 2, 12 PM $ 0.000669
+0.64%
$ -- $ 4
May 2, 8 AM $ 0.000688
-1.17%
$ -- $ 5
May 2, 7 AM $ 0.000646
-4.81%
$ -- $ 5
May 2, 6 AM $ 0.000677
+6.87%
$ -- $ 5
May 2, 5 AM $ 0.000635
+4.86%
$ -- $ 5
May 2, 4 AM $ 0.00061
-8.45%
$ -- $ 4
May 2, 3 AM $ 0.000667
+7.87%
$ -- $ 4
May 1, 9 PM $ 0.000625
-5.98%
$ -- $ 5
May 1, 8 PM $ 0.000666
-4.17%
$ -- $ 5
May 1, 7 PM $ 0.00069
+4.79%
$ -- $ 4
May 1, 6 PM $ 0.000663
+0.36%
$ -- $ 4
May 1, 5 PM $ 0.000657
+0.80%
$ -- $ 4
May 1, 4 PM $ 0.000654
+0.00%
$ -- $ 4
May 1, 1 PM $ 0.000644
+1.38%
$ -- $ 4
May 1, 12 PM $ 0.000643
-0.05%
$ -- $ 3
May 1, 11 AM $ 0.000646
-1.36%
$ -- $ 4
May 1, 10 AM $ 0.000667
-1.31%
$ -- $ 4
May 1, 8 AM $ 0.000674
-1.80%
$ -- $ 4
May 1, 7 AM $ 0.000694
+1.18%
$ -- $ 3
May 1, 6 AM $ 0.000673
+0.00%
$ -- $ 3