NexusTrade Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000591
-0.67%
$ -- $ 6
Jun 24, 10 AM $ 0.000606
-0.35%
$ -- $ 6
Jun 24, 8 AM $ 0.000599
-1.01%
$ -- $ 7
Jun 24, 6 AM $ 0.000622
+1.35%
$ -- $ 12
Jun 24, 5 AM $ 0.000606
+0.59%
$ -- $ 12
Jun 24, 3 AM $ 0.000598
-0.65%
$ -- $ 12
Jun 24, 2 AM $ 0.000605
+1.22%
$ -- $ 12
Jun 24, 1 AM $ 0.000603
-1.90%
$ -- $ 11
Jun 24, 12 AM $ 0.000622
+2.04%
$ -- $ 11
Jun 23, 11 PM $ 0.00061
+1.56%
$ -- $ 11
Jun 23, 10 PM $ 0.000603
+1.62%
$ -- $ 11
Jun 23, 9 PM $ 0.000599
-0.03%
$ -- $ 11
Jun 23, 8 PM $ 0.000591
-0.59%
$ -- $ 11
Jun 23, 7 PM $ 0.0006
-0.58%
$ -- $ 10
Jun 23, 6 PM $ 0.00061
-1.15%
$ -- $ 10
Jun 23, 5 PM $ 0.000609
-1.88%
$ -- $ 11
Jun 23, 12 PM $ 0.000601
+1.19%
$ -- $ 12
Jun 23, 11 AM $ 0.000603
+1.86%
$ -- $ 12
Jun 23, 10 AM $ 0.000605
+0.00%
$ -- $ 12
Jun 23, 9 AM $ 0.000608
+0.35%
$ -- $ 12
Jun 23, 8 AM $ 0.00062
+1.26%
$ -- $ 10
Jun 23, 7 AM $ 0.00067
+0.00%
$ -- $ 4
Jun 23, 4 AM $ 0.000617
+1.05%
$ -- $ 6
Jun 23, 12 AM $ 0.000619
+3.52%
$ -- $ 7
Jun 22, 11 PM $ 0.000591
-2.17%
$ -- $ 6
Jun 22, 10 PM $ 0.000605
+0.68%
$ -- $ 6
Jun 22, 9 PM $ 0.000608
+1.54%
$ -- $ 6
Jun 22, 7 PM $ 0.000601
+1.34%
$ -- $ 6
Jun 22, 6 PM $ 0.000601
+0.15%
$ -- $ 6
Jun 22, 5 PM $ 0.000604
+3.08%
$ -- $ 6
Jun 22, 4 PM $ 0.000587
-2.24%
$ -- $ 5
Jun 22, 3 PM $ 0.000606
+0.00%
$ -- $ 5
Jun 22, 11 AM $ 0.000598
+0.58%
$ -- $ 6
Jun 22, 10 AM $ 0.0006
-1.30%
$ -- $ 6
Jun 22, 9 AM $ 0.000599
-2.87%
$ -- $ 6
Jun 22, 8 AM $ 0.000604
+0.00%
$ -- $ 6
Jun 22, 6 AM $ 0.000609
+0.00%
$ -- $ 6
Jun 22, 5 AM $ 0.000618
+1.25%
$ -- $ 6
Jun 22, 4 AM $ 0.000611
+1.18%
$ -- $ 6
Jun 22, 3 AM $ 0.000595
-0.70%
$ -- $ 5
Jun 22, 2 AM $ 0.000596
+0.52%
$ -- $ 5
Jun 22, 12 AM $ 0.000598
-1.12%
$ -- $ 5
Jun 21, 11 PM $ 0.000592
-2.97%
$ -- $ 5
Jun 21, 10 PM $ 0.000625
+0.58%
$ -- $ 5
Jun 21, 9 PM $ 0.000605
-2.48%
$ -- $ 5
Jun 21, 7 PM $ 0.000621
+0.00%
$ -- $ 5
Jun 21, 6 PM $ 0.000615
+2.88%
$ -- $ 5
Jun 21, 5 PM $ 0.000605
+0.00%
$ -- $ 4
Jun 21, 4 PM $ 0.000604
+0.64%
$ -- $ 4
Jun 21, 3 PM $ 0.000607
+0.06%
$ -- $ 5