NexusTrade Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000607
+0.06%
$ -- $ 5
Jun 21, 2 PM $ 0.000598
-0.03%
$ -- $ 5
Jun 21, 1 PM $ 0.000602
-0.63%
$ -- $ 4
Jun 21, 12 PM $ 0.000599
-2.16%
$ -- $ 4
Jun 21, 11 AM $ 0.000601
-1.88%
$ -- $ 4
Jun 21, 10 AM $ 0.000603
+0.00%
$ -- $ 5
Jun 21, 9 AM $ 0.000602
-0.80%
$ -- $ 5
Jun 21, 6 AM $ 0.000619
+0.00%
$ -- $ 6
Jun 21, 5 AM $ 0.00061
-1.09%
$ -- $ 6
Jun 21, 4 AM $ 0.000606
-0.32%
$ -- $ 6
Jun 21, 3 AM $ 0.000612
+0.12%
$ -- $ 6
Jun 21, 12 AM $ 0.000625
-0.65%
$ -- $ 6
Jun 20, 11 PM $ 0.00063
+2.30%
$ -- $ 7
Jun 20, 10 PM $ 0.000605
+0.00%
$ -- $ 6
Jun 20, 8 PM $ 0.000621
-0.01%
$ -- $ 6
Jun 20, 7 PM $ 0.000611
-1.94%
$ -- $ 6
Jun 20, 5 PM $ 0.000615
+2.22%
$ -- $ 6
Jun 20, 4 PM $ 0.000604
-0.90%
$ -- $ 6
Jun 20, 3 PM $ 0.0006
+0.04%
$ -- $ 6
Jun 20, 11 AM $ 0.000605
+0.08%
$ -- $ 6
Jun 20, 10 AM $ 0.000598
-1.12%
$ -- $ 7
Jun 20, 9 AM $ 0.000612
+2.70%
$ -- $ 7
Jun 20, 8 AM $ 0.000603
+0.00%
$ -- $ 6
Jun 20, 7 AM $ 0.000604
-0.29%
$ -- $ 7
Jun 20, 6 AM $ 0.000619
+0.00%
$ -- $ 7
Jun 20, 4 AM $ 0.00062
+0.00%
$ -- $ 7
Jun 20, 1 AM $ 0.000611
+0.00%
$ -- $ 8
Jun 20, 12 AM $ 0.000615
-0.67%
$ -- $ 8
Jun 19, 11 PM $ 0.000619
+0.00%
$ -- $ 7
Jun 19, 7 PM $ 0.00061
+1.17%
$ -- $ 7
Jun 19, 6 PM $ 0.000604
+2.28%
$ -- $ 6
Jun 19, 5 PM $ 0.000598
+0.00%
$ -- $ 6
Jun 19, 4 PM $ 0.000589
-1.46%
$ -- $ 6
Jun 19, 3 PM $ 0.000591
+0.80%
$ -- $ 6
Jun 19, 2 PM $ 0.000589
-0.48%
$ -- $ 6
Jun 19, 1 PM $ 0.000594
+1.02%
$ -- $ 8
Jun 19, 12 PM $ 0.000593
-0.38%
$ -- $ 8
Jun 19, 11 AM $ 0.000599
+1.18%
$ -- $ 8
Jun 19, 10 AM $ 0.000594
+0.17%
$ -- $ 8
Jun 19, 9 AM $ 0.000597
-3.17%
$ -- $ 8
Jun 19, 8 AM $ 0.000613
+1.13%
$ -- $ 8
Jun 19, 7 AM $ 0.000612
+0.00%
$ -- $ 8
Jun 19, 6 AM $ 0.000625
+0.51%
$ -- $ 8
Jun 19, 5 AM $ 0.000619
+1.37%
$ -- $ 8
Jun 19, 4 AM $ 0.000622
+0.00%
$ -- $ 8
Jun 19, 1 AM $ 0.000616
-0.49%
$ -- $ 8
Jun 18, 11 PM $ 0.000614
+0.00%
$ -- $ 8
Jun 18, 6 PM $ 0.000606
+0.00%
$ -- $ 9
Jun 18, 3 PM $ 0.000589
+0.00%
$ -- $ 9
Jun 18, 2 PM $ 0.000582
-2.68%
$ -- $ 9