Coinranking
NexusTrade Historical Data
NEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 PM | $ 0.000589 | +0.00% | ||
| Jun 18, 2 PM | $ 0.000582 | -2.68% | ||
| Jun 18, 1 PM | $ 0.0006 | +1.22% | ||
| Jun 18, 12 PM | $ 0.000588 | -0.07% | ||
| Jun 18, 11 AM | $ 0.000592 | +0.95% | ||
| Jun 18, 10 AM | $ 0.000578 | -1.00% | ||
| Jun 18, 9 AM | $ 0.000586 | +0.48% | ||
| Jun 18, 8 AM | $ 0.000588 | -0.59% | ||
| Jun 18, 7 AM | $ 0.000594 | -0.24% | ||
| Jun 18, 6 AM | $ 0.000594 | +0.00% | ||
| Jun 18, 5 AM | $ 0.000622 | +1.97% | ||
| Jun 18, 2 AM | $ 0.000606 | +0.00% | ||
| Jun 18, 1 AM | $ 0.000605 | -3.65% | ||
| Jun 18, 12 AM | $ 0.000619 | +2.60% | ||
| Jun 17, 11 PM | $ 0.000605 | +0.00% | ||
| Jun 17, 9 PM | $ 0.000596 | +0.00% | ||
| Jun 17, 7 PM | $ 0.00059 | +0.00% | ||
| Jun 17, 6 PM | $ 0.000581 | -1.40% | ||
| Jun 17, 5 PM | $ 0.000579 | -3.17% | ||
| Jun 17, 4 PM | $ 0.000598 | +3.08% | ||
| Jun 17, 3 PM | $ 0.000578 | +0.00% | ||
| Jun 17, 2 PM | $ 0.000582 | +0.00% | ||
| Jun 17, 1 PM | $ 0.000587 | +0.00% | ||
| Jun 17, 12 PM | $ 0.000581 | -1.06% | ||
| Jun 17, 11 AM | $ 0.000587 | +0.32% | ||
| Jun 17, 10 AM | $ 0.000591 | -1.41% | ||
| Jun 17, 9 AM | $ 0.000602 | -3.41% | ||
| Jun 17, 6 AM | $ 0.000604 | -3.64% | ||
| Jun 17, 5 AM | $ 0.000619 | +1.67% | ||
| Jun 17, 4 AM | $ 0.000621 | +0.00% | ||
| Jun 17, 12 AM | $ 0.000615 | +3.45% | ||
| Jun 16, 11 PM | $ 0.000596 | +2.42% | ||
| Jun 16, 10 PM | $ 0.000584 | -1.18% | ||
| Jun 16, 9 PM | $ 0.000595 | +0.55% | ||
| Jun 16, 8 PM | $ 0.000589 | +0.00% | ||
| Jun 16, 7 PM | $ 0.000595 | -0.76% | ||
| Jun 16, 6 PM | $ 0.000599 | +0.48% | ||
| Jun 16, 5 PM | $ 0.0006 | -2.08% | ||
| Jun 16, 4 PM | $ 0.000612 | +1.66% | ||
| Jun 16, 2 PM | $ 0.000603 | -1.04% | ||
| Jun 16, 1 PM | $ 0.000601 | -0.76% | ||
| Jun 16, 12 PM | $ 0.000614 | +0.00% | ||
| Jun 16, 11 AM | $ 0.00061 | +0.56% | ||
| Jun 16, 9 AM | $ 0.000609 | +0.00% | ||
| Jun 16, 8 AM | $ 0.000611 | +0.76% | ||
| Jun 16, 7 AM | $ 0.000607 | -2.94% | ||
| Jun 16, 6 AM | $ 0.000617 | +0.57% | ||
| Jun 16, 5 AM | $ 0.000604 | +0.00% | ||
| Jun 16, 4 AM | $ 0.000609 | -0.67% | ||
| Jun 16, 3 AM | $ 0.000616 | -1.38% | ||