NexusTrade Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000667
+2.43%
$ -- $ 3
Apr 27, 5 PM $ 0.000644
+0.00%
$ -- $ 3
Apr 27, 1 PM $ 0.000632
-0.63%
$ -- $ 3
Apr 27, 12 PM $ 0.000643
-1.62%
$ -- $ 2
Apr 27, 11 AM $ 0.000643
-1.07%
$ -- $ 3
Apr 27, 10 AM $ 0.000654
+1.01%
$ -- $ 3
Apr 27, 9 AM $ 0.000637
-2.42%
$ -- $ 2
Apr 27, 8 AM $ 0.000635
-2.32%
$ -- $ 2
Apr 27, 12 AM $ 0.000667
+2.17%
$ -- $ 2
Apr 26, 8 PM $ 0.000664
+0.00%
$ -- $ 2
Apr 26, 7 PM $ 0.000659
+0.73%
$ -- $ 2
Apr 26, 5 PM $ 0.000644
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.000638
-0.30%
$ -- $ 2
Apr 26, 11 AM $ 0.000649
+0.68%
$ -- $ 4
Apr 26, 10 AM $ 0.000648
-0.29%
$ -- $ 4
Apr 26, 3 AM $ 0.000664
+2.05%
$ -- $ 7
Apr 25, 11 PM $ 0.000635
-0.74%
$ -- $ 6
Apr 25, 7 PM $ 0.000637
+0.66%
$ -- $ 6
Apr 25, 1 PM $ 0.000643
-0.95%
$ -- $ 7
Apr 25, 12 PM $ 0.000649
+4.40%
$ -- $ 7
Apr 25, 10 AM $ 0.00063
-1.30%
$ -- $ 4
Apr 25, 9 AM $ 0.000628
-3.85%
$ -- $ 4
Apr 25, 8 AM $ 0.000654
+3.75%
$ -- $ 4
Apr 25, 7 AM $ 0.000634
-3.59%
$ -- $ 3
Apr 25, 6 AM $ 0.000669
+2.53%
$ -- $ 3
Apr 25, 5 AM $ 0.000648
+0.00%
$ -- $ 2
Apr 25, 3 AM $ 0.000631
-1.31%
$ -- $ 2
Apr 24, 9 PM $ 0.000647
+0.00%
$ -- $ 5
Apr 24, 8 PM $ 0.000665
+0.00%
$ -- $ 5
Apr 24, 7 PM $ 0.000666
+3.31%
$ -- $ 5
Apr 24, 5 PM $ 0.00062
+0.00%
$ -- $ 4
Apr 24, 4 PM $ 0.000621
-0.26%
$ -- $ 4
Apr 24, 10 AM $ 0.000629
+0.11%
$ -- $ 5
Apr 24, 9 AM $ 0.000619
-0.76%
$ -- $ 5
Download