NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ -- $ 5
Yesterday $ 0.000584
-4.29%
$ -- $ 5
Jun 28, 2026 $ 0.000592
+1.61%
$ -- $ 4
Jun 27, 2026 $ 0.000586
-4.09%
$ -- $ 5
Jun 26, 2026 $ 0.000607
+3.83%
$ -- $ 6
Jun 25, 2026 $ 0.000589
-0.52%
$ -- $ 5
Jun 24, 2026 $ 0.000597
-2.09%
$ -- $ 5
Jun 23, 2026 $ 0.00061
+2.07%
$ -- $ 11
Jun 22, 2026 $ 0.000591
-2.28%
$ -- $ 6
Jun 21, 2026 $ 0.000592
-5.91%
$ -- $ 5
Jun 20, 2026 $ 0.00063
+1.81%
$ -- $ 7
Jun 19, 2026 $ 0.000619
-0.04%
$ -- $ 7
Jun 18, 2026 $ 0.000614
+1.62%
$ -- $ 8
Jun 17, 2026 $ 0.000605
+1.74%
$ -- $ 5
Jun 16, 2026 $ 0.000596
+0.05%
$ -- $ 6
Jun 15, 2026 $ 0.000582
-3.66%
$ -- $ 5
Jun 14, 2026 $ 0.00061
-1.67%
$ -- $ 7
Jun 13, 2026 $ 0.000625
+1.36%
$ -- $ 9
Jun 12, 2026 $ 0.000623
-0.53%
$ -- $ 9
Jun 11, 2026 $ 0.000631
+1.52%
$ -- $ 14
Jun 10, 2026 $ 0.000625
-4.05%
$ -- $ 7
Jun 9, 2026 $ 0.000656
-3.45%
$ -- $ 11
Jun 8, 2026 $ 0.000707
+1.60%
$ -- $ 3
Jun 7, 2026 $ 0.000677
+1.07%
$ -- $ 4
Jun 6, 2026 $ 0.00067
+1.06%
$ -- $ 7
Jun 5, 2026 $ 0.000641
-2.96%
$ -- $ 3
Jun 4, 2026 $ 0.000665
+0.49%
$ -- $ 2
Jun 3, 2026 $ 0.000647
-4.05%
$ -- $ 3
Jun 2, 2026 $ 0.000655
-0.65%
$ -- $ 4
Jun 1, 2026 $ 0.000673
+3.18%
$ -- $ 6
May 31, 2026 $ 0.000658
-3.44%
$ -- $ 3
May 30, 2026 $ 0.000683
+1.99%
$ -- $ 4
May 29, 2026 $ 0.000672
-1.41%
$ -- $ 6
May 28, 2026 $ 0.000686
+3.70%
$ -- $ 10
May 27, 2026 $ 0.000656
+2.39%
$ -- $ 5
May 26, 2026 $ 0.000644
-1.73%
$ -- $ 4
May 25, 2026 $ 0.000656
+1.07%
$ -- $ 4
May 24, 2026 $ 0.000663
+0.55%
$ -- $ 5
May 23, 2026 $ 0.000646
-0.20%
$ -- $ 7
May 22, 2026 $ 0.000642
+2.61%
$ -- $ 4
May 21, 2026 $ 0.000632
-2.42%
$ -- $ 8
May 20, 2026 $ 0.000641
-1.82%
$ -- $ 4
May 19, 2026 $ 0.000625
-4.24%
$ -- $ 7
May 18, 2026 $ 0.000638
-10.46%
$ -- $ 5
May 17, 2026 $ 0.000742
+3.90%
$ -- $ 5
May 16, 2026 $ 0.000599
-2.35%
$ -- $ 3
May 15, 2026 $ 0.000601
-14.66%
$ -- $ 3
May 14, 2026 $ 0.00067
+4.53%
$ -- $ 4
May 13, 2026 $ 0.000595
+5.96%
$ -- $ 6
May 12, 2026 $ 0.000555
-1.81%
$ -- $ 6
Download