Coinranking
NexusTrade Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.000615 | +0.00% | ||
| Yesterday | $0.00061 | -3.97% | ||
| Oct 2, 2026 | $0.000611 | -4.34% | ||
| Oct 1, 2026 | $0.000616 | -6.46% | ||
| Sep 30, 2026 | $0.000635 | +3.23% | ||
| Sep 29, 2026 | $0.00063 | -0.49% | ||
| Sep 28, 2026 | $0.000613 | -6.41% | ||
| Sep 27, 2026 | $0.000631 | +0.57% | ||
| Sep 26, 2026 | $0.000641 | +3.89% | ||
| Sep 25, 2026 | $0.000632 | +0.00% | ||
| Sep 24, 2026 | $0.000635 | -1.73% | ||
| Sep 23, 2026 | $0.000636 | -2.28% | ||
| Sep 22, 2026 | $0.000671 | -0.58% | ||
| Sep 21, 2026 | $0.000657 | +0.00% | ||
| Sep 20, 2026 | $0.000653 | -2.24% | ||
| Sep 19, 2026 | $0.000649 | -3.19% | ||
| Sep 18, 2026 | $0.000653 | -2.42% | ||
| Sep 17, 2026 | $0.00065 | -3.85% | ||
| Sep 16, 2026 | $0.000656 | -2.39% | ||
| Sep 15, 2026 | $0.000659 | -1.93% | ||
| Sep 14, 2026 | $0.000651 | -6.71% | ||
| Sep 13, 2026 | $0.000658 | +1.98% | ||
| Sep 12, 2026 | $0.000661 | +1.81% | ||
| Sep 11, 2026 | $0.000654 | -0.06% | ||
| Sep 10, 2026 | $0.000664 | +2.35% | ||
| Sep 9, 2026 | $0.00066 | -1.47% | ||
| Sep 8, 2026 | $0.000677 | +1.72% | ||
| Sep 7, 2026 | $0.000645 | -7.43% | ||
| Sep 6, 2026 | $0.000663 | -0.17% | ||
| Sep 5, 2026 | $0.000651 | +2.12% | ||
| Sep 4, 2026 | $0.000646 | -5.55% | ||
| Sep 3, 2026 | $0.000659 | -6.54% | ||
| Sep 2, 2026 | $0.000681 | -1.65% | ||
| Sep 1, 2026 | $0.000673 | -1.01% | ||
| Aug 31, 2026 | $0.00066 | +2.76% | ||
| Aug 30, 2026 | $0.000626 | -2.47% | ||
| Aug 29, 2026 | $0.000622 | -2.62% | ||
| Aug 28, 2026 | $0.000622 | +0.00% | ||
| Aug 27, 2026 | $0.000631 | -3.76% | ||
| Aug 26, 2026 | $0.000644 | +1.69% | ||
| Aug 25, 2026 | $0.000624 | +0.13% | ||
| Aug 24, 2026 | $0.000646 | +3.97% | ||
| Aug 23, 2026 | $0.000609 | -7.62% | ||
| Aug 22, 2026 | $0.000658 | +5.45% | ||
| Aug 21, 2026 | $0.000612 | -5.57% | ||
| Aug 20, 2026 | $0.000609 | -4.44% | ||
| Aug 19, 2026 | $0.000608 | -2.46% | ||
| Aug 18, 2026 | $0.000614 | -4.86% | ||
| Aug 17, 2026 | $0.000619 | +0.94% | ||
| Aug 16, 2026 | $0.000593 | -3.21% | ||
Previous Next