NexusTrade Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000654
+0.00%
$ -- $ 4
Today, at 2 AM $ 0.000654
+0.00%
$ -- $ 4
Today, at 12 AM $ 0.000742
+5.43%
$ -- $ 4
Yesterday, at 5 PM $ 0.00067
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 0.000646
+0.39%
$ -- $ 3
Yesterday, at 1 PM $ 0.000654
+6.06%
$ -- $ 3
Yesterday, at 12 PM $ 0.000628
+0.00%
$ -- $ 2
Yesterday, at 11 AM $ 0.000596
+5.71%
$ -- $ 2
Yesterday, at 10 AM $ 0.000563
-10.23%
$ -- $ 2
Yesterday, at 9 AM $ 0.000625
+0.00%
$ -- $ 2
Yesterday, at 5 AM $ 0.000585
+0.00%
$ -- $ 3
Yesterday, at 4 AM $ 0.0006
-0.02%
$ -- $ 3
Yesterday, at 2 AM $ 0.000641
+0.00%
$ -- $ 3
May 13, 3 PM $ 0.000595
+0.00%
$ -- $ 6
May 13, 2 PM $ 0.0006
+17.02%
$ -- $ 6
May 13, 1 PM $ 0.000516
-1.51%
$ -- $ 5
May 13, 6 AM $ 0.000601
-0.03%
$ -- $ 7
May 13, 5 AM $ 0.000589
-2.07%
$ -- $ 7
May 13, 2 AM $ 0.000569
+1.85%
$ -- $ 6
May 13, 12 AM $ 0.000569
+1.33%
$ -- $ 6
May 12, 9 PM $ 0.000555
+14.12%
$ -- $ 6
May 12, 8 PM $ 0.00051
-0.43%
$ -- $ 5
May 12, 7 PM $ 0.000518
+0.00%
$ -- $ 5
May 12, 6 PM $ 0.000622
+0.00%
$ -- $ 5
May 12, 5 PM $ 0.000523
+0.00%
$ -- $ 5
May 12, 4 PM $ 0.000539
+2.05%
$ -- $ 5
May 12, 3 PM $ 0.000521
-1.41%
$ -- $ 5
May 12, 1 PM $ 0.000527
+1.03%
$ -- $ 4
May 12, 12 PM $ 0.00053
-18.03%
$ -- $ 4
May 12, 11 AM $ 0.000648
+19.27%
$ -- $ 4
May 12, 6 AM $ 0.000658
+0.00%
$ -- $ 24
May 12, 5 AM $ 0.000656
+16.05%
$ -- $ 24
May 12, 4 AM $ 0.000565
+0.59%
$ -- $ 21
May 12, 2 AM $ 0.000561
+2.08%
$ -- $ 20
May 12, 1 AM $ 0.000549
-2.92%
$ -- $ 20
May 11, 11 PM $ 0.000579
+0.00%
$ -- $ 21
May 11, 10 PM $ 0.000592
+0.00%
$ -- $ 20
May 11, 8 PM $ 0.000575
-1.23%
$ -- $ 20
May 11, 6 PM $ 0.000588
+0.00%
$ -- $ 20
May 11, 5 PM $ 0.000597
+1.29%
$ -- $ 20
May 11, 4 PM $ 0.000578
+0.00%
$ -- $ 19
May 11, 1 PM $ 0.000575
-1.99%
$ -- $ 18
May 11, 10 AM $ 0.000569
+0.22%
$ -- $ 19
May 11, 8 AM $ 0.000586
+3.04%
$ -- $ 19
May 11, 7 AM $ 0.000565
+18.50%
$ -- $ 19
May 11, 6 AM $ 0.000478
-26.08%
$ -- $ 10
May 11, 5 AM $ 0.00065
+16.52%
$ -- $ 2
May 11, 4 AM $ 0.000607
+0.00%
$ -- $ 2
May 10, 9 PM $ 0.000618
+0.00%
$ -- $ 3
May 10, 11 AM $ 0.000635
+0.00%
$ -- $ 5
Download