燃烧银行 Historical Data

燃烧银行
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000155
+0.00%
$ -- $ 5
Mar 27, 4 PM $ 0.0000154
+0.00%
$ -- $ 25
Mar 27, 8 AM $ 0.0000159
+0.00%
$ -- $ 56
Mar 27, 3 AM $ 0.000016
+0.00%
$ -- $ 63
Mar 26, 5 AM $ 0.0000164
+0.00%
$ -- $ 52
Mar 25, 3 PM $ 0.0000167
+0.00%
$ -- $ 76
Mar 25, 8 AM $ 0.0000167
+0.00%
$ -- $ 3,723
Mar 25, 7 AM $ 0.0000167
+0.00%
$ -- $ 3,715
Mar 25, 4 AM $ 0.0000167
+0.00%
$ -- $ 3,973
Mar 24, 4 PM $ 0.0000166
+0.00%
$ -- $ 5,350
Mar 24, 3 PM $ 0.0000166
+0.24%
$ -- $ 5,374
Mar 24, 2 PM $ 0.0000166
+0.32%
$ -- $ 5,338
Mar 24, 7 AM $ 0.0000383
-0.14%
$ -- $ 2,610
Mar 24, 6 AM $ 0.0000382
+0.09%
$ -- $ 2,584
Mar 24, 5 AM $ 0.0000382
-2.13%
$ -- $ 2,922
Mar 24, 4 AM $ 0.000039
-30.73%
$ -- $ 2,827
Mar 24, 3 AM $ 0.0000565
-0.46%
$ -- $ 1,065
Mar 24, 2 AM $ 0.0000571
-1.32%
$ -- $ 1,159
Mar 24, 1 AM $ 0.0000588
+0.00%
$ -- $ 1,148
Mar 24, 12 AM $ 0.0000588
-0.10%
$ -- $ 1,145
Mar 23, 11 PM $ 0.0000587
+0.52%
$ -- $ 1,206
Mar 23, 2 PM $ 0.0000598
+0.00%
$ -- $ 2,224
Mar 23, 12 PM $ 0.0000588
+0.00%
$ -- $ 2,483
Mar 23, 11 AM $ 0.0000589
+1.24%
$ -- $ 2,805
Mar 23, 10 AM $ 0.0000583
-1.15%
$ -- $ 2,760
Mar 23, 9 AM $ 0.0000592
-3.07%
$ -- $ 2,654
Mar 23, 7 AM $ 0.000061
+0.00%
$ -- $ 2,578
Mar 23, 6 AM $ 0.0000612
-6.46%
$ -- $ 2,510
Mar 23, 4 AM $ 0.0000649
+0.21%
$ -- $ 2,332
Mar 23, 3 AM $ 0.0000652
+0.00%
$ -- $ 2,455
Mar 23, 1 AM $ 0.0000669
+0.00%
$ -- $ 2,324
Mar 23, 12 AM $ 0.0000674
+0.45%
$ -- $ 2,360
Mar 22, 11 PM $ 0.0000666
-0.58%
$ -- $ 2,399
Mar 22, 10 PM $ 0.0000669
+0.00%
$ -- $ 2,407
Mar 22, 9 PM $ 0.0000662
+0.00%
$ -- $ 2,546
Mar 22, 4 PM $ 0.0000684
-8.83%
$ -- $ 3,499
Mar 22, 3 PM $ 0.0000753
+1.55%
$ -- $ 3,294
Mar 22, 2 PM $ 0.0000742
+1.44%
$ -- $ 3,614
Mar 22, 1 PM $ 0.000073
-0.32%
$ -- $ 3,772
Mar 22, 12 PM $ 0.0000736
-0.58%
$ -- $ 3,766
Mar 22, 11 AM $ 0.0000761
-2.78%
$ -- $ 4,360
Mar 22, 9 AM $ 0.0000784
+0.22%
$ -- $ 7,211
Mar 22, 8 AM $ 0.0000782
-0.90%
$ -- $ 8,635
Mar 22, 6 AM $ 0.0000799
+0.36%
$ -- $ 12,556
Mar 22, 5 AM $ 0.0000801
+0.00%
$ -- $ 15,786
Mar 22, 4 AM $ 0.0000798
+0.19%
$ -- $ 16,028
Mar 22, 3 AM $ 0.0000794
-1.61%
$ -- $ 17,294
Mar 22, 2 AM $ 0.0000803
-0.11%
$ -- $ 18,210
Mar 22, 1 AM $ 0.0000809
-0.32%
$ -- $ 18,802
Mar 22, 12 AM $ 0.0000813
-3.63%
$ -- $ 20,690
Download