Synergix Historical Data

SYNERGIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000112
+0.00%
$ -- $ 1,068
Today, at 2 AM $ 0.0000112
+0.00%
$ -- $ 1,068
Yesterday, at 11 PM $ 0.0000113
+0.00%
$ -- $ 1,062
Yesterday, at 9 PM $ 0.0000113
+0.00%
$ -- $ 1,077
Yesterday, at 8 PM $ 0.0000115
+0.00%
$ -- $ 1,074
Yesterday, at 7 PM $ 0.0000115
-0.76%
$ -- $ 1,081
Yesterday, at 5 PM $ 0.0000115
+0.00%
$ -- $ 1,117
Yesterday, at 4 PM $ 0.0000116
+0.00%
$ -- $ 1,114
Yesterday, at 3 PM $ 0.0000115
+3.88%
$ -- $ 1,107
Yesterday, at 2 PM $ 0.0000123
-11.88%
$ -- $ 520
Yesterday, at 10 AM $ 0.0000137
+0.00%
$ -- $ 951
Yesterday, at 9 AM $ 0.0000139
-3.22%
$ -- $ 896
Yesterday, at 8 AM $ 0.0000146
+0.00%
$ -- $ 953
Yesterday, at 7 AM $ 0.0000145
+0.44%
$ -- $ 952
Yesterday, at 6 AM $ 0.0000148
-0.90%
$ -- $ 855
Yesterday, at 4 AM $ 0.000015
+0.00%
$ -- $ 1,049
Yesterday, at 1 AM $ 0.0000146
-0.29%
$ -- $ 1,050
Jul 6, 9 PM $ 0.0000147
+0.00%
$ -- $ 1,483
Jul 6, 6 PM $ 0.0000148
+0.33%
$ -- $ 1,428
Jul 6, 5 PM $ 0.0000147
-0.12%
$ -- $ 1,425
Jul 6, 3 PM $ 0.0000147
+0.00%
$ -- $ 1,491
Jul 6, 2 PM $ 0.0000148
+0.00%
$ -- $ 2,023
Jul 6, 1 PM $ 0.0000152
-0.50%
$ -- $ 1,905
Jul 6, 8 AM $ 0.0000161
+0.00%
$ -- $ 1,965
Jul 6, 1 AM $ 0.0000183
+0.00%
$ -- $ 2,209
Jul 5, 10 PM $ 0.0000191
+5.33%
$ -- $ 1,897
Jul 5, 5 PM $ 0.0000186
+0.00%
$ -- $ 1,803
Jul 5, 4 PM $ 0.000019
+0.00%
$ -- $ 1,728
Jul 5, 3 PM $ 0.000019
+7.68%
$ -- $ 1,670
Jul 5, 2 PM $ 0.000018
+0.00%
$ -- $ 1,366
Jul 5, 11 AM $ 0.0000187
+0.00%
$ -- $ 1,449
Jul 5, 6 AM $ 0.00002
+0.70%
$ -- $ 1,280
Jul 5, 5 AM $ 0.0000199
+12.37%
$ -- $ 1,352
Jul 5, 12 AM $ 0.0000177
+0.00%
$ -- $ 838
Jul 4, 4 PM $ 0.0000178
+0.00%
$ -- $ 754
Jul 4, 3 PM $ 0.0000175
+1.57%
$ -- $ 691
Jul 4, 2 PM $ 0.0000166
+0.00%
$ -- $ 546
Jul 4, 6 AM $ 0.000018
+0.00%
$ -- $ 328
Jul 4, 3 AM $ 0.0000188
+0.00%
$ -- $ 369
Jul 4, 2 AM $ 0.0000187
+0.19%
$ -- $ 368
Jul 3, 7 PM $ 0.0000187
+0.00%
$ -- $ 555
Jul 3, 4 PM $ 0.0000187
+0.00%
$ -- $ 578
Jul 3, 3 PM $ 0.0000186
+0.00%
$ -- $ 683
Jul 3, 2 PM $ 0.0000187
+0.00%
$ -- $ 717
Jul 3, 6 AM $ 0.0000188
+0.00%
$ -- $ 1,147
Jul 3, 5 AM $ 0.0000201
-0.09%
$ -- $ 905
Jul 3, 1 AM $ 0.0000199
+0.12%
$ -- $ 1,127
Jul 2, 10 PM $ 0.0000199
+4.20%
$ -- $ 1,501
Jul 2, 6 PM $ 0.0000189
-0.40%
$ -- $ 1,342
Jul 2, 4 PM $ 0.0000188
+0.00%
$ -- $ 1,474
Download