Synergix Historical Data

SYNERGIX
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0000112
+0.00%
$ -- $ 1,068
11:41 PM $ 0.0000113
+0.00%
$ -- $ 1,062
9:27 PM $ 0.0000113
+0.00%
$ -- $ 1,077
8:07 PM $ 0.0000115
+0.00%
$ -- $ 1,074
7:09 PM $ 0.0000115
+0.00%
$ -- $ 1,081
7:01 PM $ 0.0000115
+0.00%
$ -- $ 1,079
5:00 PM $ 0.0000115
+0.00%
$ -- $ 1,117
4:01 PM $ 0.0000116
+0.00%
$ -- $ 1,114
3:48 PM $ 0.0000115
+0.00%
$ -- $ 1,107
3:45 PM $ 0.0000115
+0.00%
$ -- $ 1,053
3:42 PM $ 0.0000114
+0.00%
$ -- $ 1,049
3:38 PM $ 0.0000114
+0.00%
$ -- $ 983
3:37 PM $ 0.0000112
+0.00%
$ -- $ 1,076
3:00 PM $ 0.0000111
+0.00%
$ -- $ 792
2:54 PM $ 0.0000123
+0.00%
$ -- $ 520
2:18 PM $ 0.000014
+0.00%
$ -- $ 543
10:05 AM $ 0.0000137
+0.00%
$ -- $ 951
9:35 AM $ 0.0000139
+0.00%
$ -- $ 896
9:18 AM $ 0.0000144
+0.00%
$ -- $ 894
8:00 AM $ 0.0000146
+0.00%
$ -- $ 953
7:22 AM $ 0.0000145
+0.00%
$ -- $ 952
7:01 AM $ 0.0000144
+0.00%
$ -- $ 900
Download