Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synergix Historical Data

SYNERGIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅345
+6.20%
$-- $3
Aug 31 $0.0₅368
+10.42%
$-- $25
Aug 24 $0.0₆678
-14.41%
$-- $1
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₅381
--%
$-- $305
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $16
Jul 20 $0.0₅383
--%
$-- $238
Jul 13 $0
-100.00%
$-- $626
Jul 6 $0.0000106
-41.99%
$-- $2,660
Jun 29 $0.0000191
-10.38%
$-- $4,136
Jun 22 $0.0000167
-1.33%
$-- $0
Jun 15 $0.0000165
-87.42%
$-- $0
Download