Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0000106
-9.99%
$-- $15,543
Jun 16, 3 PM $0.0000118
-2.53%
$-- $17,590
Jun 16, 2 PM $0.0000122
+1.15%
$-- $20,079
Jun 16, 1 PM $0.0000122
-3.01%
$-- $22,118
Jun 16, 12 PM $0.0000126
-5.58%
$-- $27,544
Jun 16, 11 AM $0.0000135
-14.04%
$-- $31,347
Jun 16, 10 AM $0.0000158
+0.92%
$-- $37,525
Jun 16, 9 AM $0.0000154
+6.77%
$-- $36,900
Jun 16, 8 AM $0.0000145
-12.33%
$-- $36,473
Jun 16, 7 AM $0.0000166
-0.85%
$-- $40,536
Jun 16, 6 AM $0.0000167
+0.79%
$-- $46,726
Jun 16, 5 AM $0.0000166
+9.45%
$-- $56,617
Jun 16, 4 AM $0.0000152
-15.45%
$-- $51,663
Jun 16, 3 AM $0.000018
-15.81%
$-- $67,555
Jun 16, 2 AM $0.0000214
-5.15%
$-- $74,740
Jun 16, 1 AM $0.0000224
+10.93%
$-- $81,647
Jun 16, 12 AM $0.0000202
-23.79%
$-- $76,028
Jun 15, 11 PM $0.0000265
-15.67%
$-- $96,776
Jun 15, 10 PM $0.0000314
-5.30%
$-- $115,092
Jun 15, 9 PM $0.0000336
-1.01%
$-- $127,464
Jun 15, 8 PM $0.0000353
+19.26%
$-- $132,198
Jun 15, 7 PM $0.0000297
-1.16%
$-- $110,438
Jun 15, 6 PM $0.0000257
-3.74%
$-- $95,126
Jun 15, 5 PM $0.0000265
-2.92%
$-- $98,192
Jun 15, 4 PM $0.0000274
-2.60%
$-- $99,006
Jun 15, 3 PM $0.0000277
-17.82%
$-- $101,091
Jun 15, 2 PM $0.0000334
-17.72%
$-- $123,189
Jun 15, 1 PM $0.0000386
-38.13%
$-- $134,789
Jun 15, 12 PM $0.000078
+23.67%
$-- $272,551
Jun 15, 11 AM $0.0000637
+6.48%
$-- $291,849
Jun 15, 10 AM $0.0000601
-4.48%
$-- $295,105
Jun 15, 9 AM $0.0000632
+5.29%
$-- $412,929
Jun 15, 8 AM $0.00006
+21.03%
$-- $466,482
Jun 15, 7 AM $0.0000516
-21.71%
$-- $405,506
Jun 15, 6 AM $0.0000649
-37.70%
$-- $468,314
Jun 15, 5 AM $0.000105
-17.93%
$-- $699,280
Jun 15, 4 AM $0.000127
+23.59%
$-- $861,851
Jun 15, 3 AM $0.000102
-20.85%
$-- $631,104
Jun 15, 2 AM $0.000129
+1.33%
$-- $779,162
Jun 15, 1 AM $0.000127
-13.75%
$-- $743,327
Jun 15, 12 AM $0.000146
+12.00%
$-- $860,080
Jun 14, 11 PM $0.00013
-13.82%
$-- $739,378
Jun 14, 10 PM $0.000151
-13.70%
$-- $845,627
Jun 14, 9 PM $0.00018
+1.77%
$-- $1.03 million
Jun 14, 8 PM $0.000179
-14.36%
$-- $979,307
Jun 14, 7 PM $0.00021
+34.08%
$-- $1.17 million
Jun 14, 6 PM $0.000156
-3.47%
$-- $844,424
Jun 14, 5 PM $0.000162
+10.35%
$-- $866,877
Jun 14, 4 PM $0.000146
-15.73%
$-- $764,991
Jun 14, 3 PM $0.000173
+2.00%
$-- $866,345
Download