Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000144
-7.07%
$-- $939
Jun 29, 2026 $0.0000155
-27.29%
$-- $3,131
Jun 28, 2026 $0.0000213
+26.18%
$-- $4,109
Jun 27, 2026 $0.0000167
+0.33%
$-- $2,366
Jun 26, 2026 $0.0000171
+20.18%
$-- $3,210
Jun 25, 2026 $0.0000194
+1.79%
$-- $4,020
Jun 24, 2026 $0.000019
+8.02%
$-- $4,191
Jun 23, 2026 $0.0000176
+22.82%
$-- $6,741
Jun 22, 2026 $0.0000143
-15.18%
$-- $2,807
Jun 21, 2026 $0.000022
+32.80%
$-- $3,834
Jun 20, 2026 $0.0000165
+3.35%
$-- $4,164
Jun 19, 2026 $0.0000159
-32.19%
$-- $8,506
Jun 18, 2026 $0.0000235
+40.63%
$-- $14,526
Jun 17, 2026 $0.0000167
+28.36%
$-- $25,697
Jun 16, 2026 $0.0000131
-50.47%
$-- $15,696
Jun 15, 2026 $0.0000265
-79.69%
$-- $96,776
Jun 14, 2026 $0.00013
-23.52%
$-- $739,378
Download