Synergix Historical Data

SYNERGIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0000182
+0.09%
$ -- $ 1,429
Jul 2, 10 AM $ 0.0000169
+0.42%
$ -- $ 1,902
Jul 2, 9 AM $ 0.0000172
-1.69%
$ -- $ 1,927
Jul 2, 3 AM $ 0.0000179
+0.09%
$ -- $ 2,176
Jul 2, 1 AM $ 0.0000176
+5.75%
$ -- $ 3,019
Jul 2, 12 AM $ 0.0000165
-0.36%
$ -- $ 2,692
Jul 1, 8 PM $ 0.0000177
+0.36%
$ -- $ 3,144
Jul 1, 7 PM $ 0.0000177
+0.44%
$ -- $ 3,108
Jul 1, 6 PM $ 0.0000177
+5.38%
$ -- $ 3,086
Jul 1, 4 PM $ 0.0000167
+0.00%
$ -- $ 2,701
Jul 1, 3 PM $ 0.0000163
+5.91%
$ -- $ 2,662
Jul 1, 2 PM $ 0.0000154
-3.56%
$ -- $ 2,312
Jul 1, 3 AM $ 0.000014
+0.00%
$ -- $ 969
Jul 1, 12 AM $ 0.0000146
+1.03%
$ -- $ 921
Jun 30, 11 PM $ 0.0000144
+0.00%
$ -- $ 939
Jun 30, 9 PM $ 0.0000144
+0.91%
$ -- $ 599
Jun 30, 4 PM $ 0.0000142
+1.25%
$ -- $ 762
Jun 30, 3 PM $ 0.000014
-0.23%
$ -- $ 1,088
Jun 30, 12 PM $ 0.0000141
-0.45%
$ -- $ 1,336
Jun 30, 11 AM $ 0.0000148
-2.88%
$ -- $ 1,287
Jun 30, 10 AM $ 0.0000153
+0.00%
$ -- $ 1,330
Jun 30, 9 AM $ 0.0000153
+0.00%
$ -- $ 1,821
Jun 30, 8 AM $ 0.0000153
+0.00%
$ -- $ 1,842
Jun 30, 5 AM $ 0.0000154
+0.00%
$ -- $ 1,853
Jun 30, 4 AM $ 0.0000154
-0.04%
$ -- $ 1,852
Jun 30, 2 AM $ 0.0000153
+0.00%
$ -- $ 2,362
Jun 30, 12 AM $ 0.0000155
+0.00%
$ -- $ 3,069
Jun 29, 11 PM $ 0.0000155
-1.95%
$ -- $ 3,131
Jun 29, 10 PM $ 0.0000158
+0.00%
$ -- $ 3,300
Jun 29, 6 PM $ 0.000016
+0.00%
$ -- $ 4,094
Jun 29, 5 PM $ 0.000016
+6.47%
$ -- $ 4,097
Jun 29, 4 PM $ 0.0000149
+2.07%
$ -- $ 3,751
Jun 29, 3 PM $ 0.0000146
-4.11%
$ -- $ 3,458
Jun 29, 2 PM $ 0.0000151
-0.82%
$ -- $ 3,401
Jun 29, 1 PM $ 0.0000153
+0.00%
$ -- $ 3,964
Jun 29, 8 AM $ 0.000018
+0.00%
$ -- $ 3,762
Jun 29, 6 AM $ 0.0000179
+0.00%
$ -- $ 4,731
Jun 29, 4 AM $ 0.0000177
+0.67%
$ -- $ 4,657
Jun 29, 2 AM $ 0.0000182
+0.00%
$ -- $ 4,403
Jun 29, 1 AM $ 0.0000183
+0.00%
$ -- $ 4,372
Jun 29, 12 AM $ 0.0000181
-15.08%
$ -- $ 4,272
Jun 28, 11 PM $ 0.0000213
+3.66%
$ -- $ 4,109
Jun 28, 8 PM $ 0.00002
+0.61%
$ -- $ 3,878
Jun 28, 7 PM $ 0.0000167
-0.28%
$ -- $ 2,693
Jun 28, 6 PM $ 0.0000168
+10.48%
$ -- $ 2,098
Jun 28, 4 PM $ 0.0000148
-0.75%
$ -- $ 2,039
Jun 28, 3 PM $ 0.0000149
+0.63%
$ -- $ 2,463
Jun 28, 2 PM $ 0.0000148
+0.00%
$ -- $ 2,374
Jun 28, 1 PM $ 0.0000141
+0.00%
$ -- $ 2,232
Jun 28, 12 PM $ 0.0000141
+0.00%
$ -- $ 2,256