Synergix Historical Data

SYNERGIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000014
-0.89%
$ -- $ 2,231
Jun 28, 10 AM $ 0.0000145
+1.46%
$ -- $ 2,350
Jun 28, 9 AM $ 0.0000143
+2.05%
$ -- $ 2,214
Jun 28, 8 AM $ 0.0000151
+0.00%
$ -- $ 2,135
Jun 28, 7 AM $ 0.0000155
+0.86%
$ -- $ 2,050
Jun 28, 6 AM $ 0.0000166
-8.41%
$ -- $ 2,397
Jun 28, 4 AM $ 0.0000189
+2.61%
$ -- $ 2,985
Jun 28, 3 AM $ 0.000018
+2.95%
$ -- $ 2,611
Jun 28, 2 AM $ 0.0000172
+0.00%
$ -- $ 2,383
Jun 28, 1 AM $ 0.0000169
+0.00%
$ -- $ 2,321
Jun 27, 9 PM $ 0.0000167
-1.73%
$ -- $ 2,366
Jun 27, 8 PM $ 0.000017
+0.02%
$ -- $ 2,414
Jun 27, 6 PM $ 0.000017
+0.00%
$ -- $ 2,603
Jun 27, 4 PM $ 0.0000183
-3.42%
$ -- $ 2,297
Jun 27, 3 PM $ 0.0000188
+0.00%
$ -- $ 2,959
Jun 27, 12 PM $ 0.0000179
+2.16%
$ -- $ 3,809
Jun 27, 11 AM $ 0.0000176
+0.00%
$ -- $ 3,560
Jun 27, 9 AM $ 0.000017
+0.00%
$ -- $ 3,205
Jun 27, 8 AM $ 0.0000168
-0.12%
$ -- $ 3,162
Jun 27, 7 AM $ 0.0000168
+9.15%
$ -- $ 3,087
Jun 27, 5 AM $ 0.0000169
+2.32%
$ -- $ 3,029
Jun 27, 4 AM $ 0.0000164
+0.00%
$ -- $ 2,757
Jun 27, 2 AM $ 0.0000163
+0.00%
$ -- $ 3,055
Jun 27, 12 AM $ 0.0000166
-0.21%
$ -- $ 3,142
Jun 26, 9 PM $ 0.0000171
+0.00%
$ -- $ 3,210
Jun 26, 8 PM $ 0.000017
+0.00%
$ -- $ 3,245
Jun 26, 7 PM $ 0.0000171
+0.00%
$ -- $ 2,962
Jun 26, 4 PM $ 0.0000156
+2.01%
$ -- $ 2,635
Jun 26, 3 PM $ 0.0000153
-2.02%
$ -- $ 2,591
Jun 26, 2 PM $ 0.0000157
+4.87%
$ -- $ 2,471
Jun 26, 1 PM $ 0.0000165
+0.00%
$ -- $ 1,768
Jun 26, 11 AM $ 0.0000165
+0.00%
$ -- $ 1,833
Jun 26, 10 AM $ 0.0000165
+0.00%
$ -- $ 1,880
Jun 26, 8 AM $ 0.0000169
-0.04%
$ -- $ 2,252
Jun 26, 7 AM $ 0.0000172
+14.00%
$ -- $ 2,596
Jun 26, 6 AM $ 0.0000167
-0.02%
$ -- $ 3,165
Jun 26, 3 AM $ 0.0000171
+23.55%
$ -- $ 3,914
Jun 26, 2 AM $ 0.0000138
-3.17%
$ -- $ 3,133
Jun 25, 9 PM $ 0.0000194
+0.00%
$ -- $ 4,020
Jun 25, 8 PM $ 0.0000192
+22.00%
$ -- $ 3,927
Jun 25, 4 PM $ 0.000016
+0.44%
$ -- $ 3,699
Jun 25, 2 PM $ 0.0000144
+0.00%
$ -- $ 3,209
Jun 25, 1 PM $ 0.0000145
+1.81%
$ -- $ 3,090
Jun 25, 8 AM $ 0.0000149
+12.71%
$ -- $ 2,848
Jun 25, 7 AM $ 0.000013
-13.81%
$ -- $ 2,590
Jun 25, 6 AM $ 0.0000151
-39.57%
$ -- $ 2,636
Jun 25, 5 AM $ 0.0000245
+0.00%
$ -- $ 2,076
Jun 25, 3 AM $ 0.0000186
-4.39%
$ -- $ 3,241
Jun 25, 2 AM $ 0.0000194
+0.14%
$ -- $ 3,790
Jun 25, 1 AM $ 0.0000191
+0.00%
$ -- $ 3,699