Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synergix Historical Data

SYNERGIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.0₅805
+0.00%
$-- $1
Jul 15, 3 PM $0.0₅833
+0.00%
$-- $2
Jul 14, 5 PM $0.0₅83
-1.72%
$-- $522
Jul 14, 4 PM $0.0₅844
+0.00%
$-- $582
Jul 14, 1 PM $0.0₅841
+0.00%
$-- $509
Jul 14, 11 AM $0.0₅827
+0.46%
$-- $525
Jul 14, 3 AM $0.0₅808
-0.11%
$-- $528
Jul 14, 2 AM $0.0₅803
+0.00%
$-- $454
Jul 14, 1 AM $0.0₅838
-3.72%
$-- $389
Jul 14, 12 AM $0.0₅944
-7.06%
$-- $242
Jul 13, 12 PM $0.0000105
+2.87%
$-- $46
Jul 13, 11 AM $0.0000103
+0.00%
$-- $13
Jul 13, 6 AM $0.0000104
+0.00%
$-- $11
Jul 12, 8 PM $0.0000105
+0.00%
$-- $12
Jul 12, 3 PM $0.0000137
-0.85%
$-- $99
Jul 11, 9 PM $0.0000106
+0.00%
$-- $223
Jul 11, 4 PM $0.0000105
-1.13%
$-- $225
Jul 11, 3 PM $0.0000105
+0.00%
$-- $240
Jul 11, 10 AM $0.0000107
+0.00%
$-- $241
Jul 11, 9 AM $0.0000108
+0.00%
$-- $237
Jul 11, 6 AM $0.0000106
+2.56%
$-- $289
Jul 11, 5 AM $0.0000102
+1.44%
$-- $168
Jul 10, 8 PM $0.0₅985
+0.00%
$-- $136
Jul 10, 4 PM $0.0₅995
-0.19%
$-- $398
Jul 10, 3 PM $0.00001
+0.00%
$-- $355
Jul 10, 12 PM $0.0000102
+0.00%
$-- $378
Jul 10, 7 AM $0.0000102
+0.00%
$-- $296
Jul 10, 6 AM $0.0₅992
+0.00%
$-- $303
Jul 10, 1 AM $0.0000104
+1.29%
$-- $328
Jul 9, 7 PM $0.0000104
+0.01%
$-- $326
Jul 9, 6 PM $0.0000104
+0.00%
$-- $41
Jul 9, 8 AM $0.0000115
+0.00%
$-- $119
Jul 9, 3 AM $0.0000117
+0.00%
$-- $89
Jul 8, 6 PM $0.0000114
+0.28%
$-- $97
Jul 8, 12 PM $0.0000113
+0.27%
$-- $758
Jul 8, 11 AM $0.000011
-0.61%
$-- $732
Jul 8, 10 AM $0.000011
-0.73%
$-- $743
Jul 8, 2 AM $0.0000112
+0.00%
$-- $1,068
Jul 7, 11 PM $0.0000113
+0.00%
$-- $1,062
Jul 7, 9 PM $0.0000113
+0.00%
$-- $1,077
Jul 7, 8 PM $0.0000115
+0.00%
$-- $1,074
Jul 7, 7 PM $0.0000115
-0.76%
$-- $1,081
Jul 7, 5 PM $0.0000115
+0.00%
$-- $1,117
Jul 7, 4 PM $0.0000116
+0.00%
$-- $1,114
Jul 7, 3 PM $0.0000115
+3.88%
$-- $1,107
Jul 7, 2 PM $0.0000123
-11.88%
$-- $520
Jul 7, 10 AM $0.0000137
+0.00%
$-- $951
Jul 7, 9 AM $0.0000139
-3.22%
$-- $896
Jul 7, 8 AM $0.0000146
+0.00%
$-- $953
Jul 7, 7 AM $0.0000145
+0.44%
$-- $952