Synergix Historical Data

SYNERGIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000191
+0.00%
$ -- $ 3,699
Jun 25, 12 AM $ 0.0000191
-0.08%
$ -- $ 3,821
Jun 24, 11 PM $ 0.000019
+0.21%
$ -- $ 4,191
Jun 24, 10 PM $ 0.0000188
+0.29%
$ -- $ 4,212
Jun 24, 8 PM $ 0.0000184
+1.61%
$ -- $ 4,463
Jun 24, 7 PM $ 0.000018
+0.00%
$ -- $ 4,793
Jun 24, 5 PM $ 0.0000195
+0.62%
$ -- $ 5,434
Jun 24, 4 PM $ 0.0000204
-4.08%
$ -- $ 5,466
Jun 24, 3 PM $ 0.0000225
+5.76%
$ -- $ 5,651
Jun 24, 2 PM $ 0.0000232
+0.00%
$ -- $ 7,449
Jun 24, 1 PM $ 0.0000231
-3.30%
$ -- $ 9,205
Jun 24, 12 PM $ 0.0000251
+6.69%
$ -- $ 10,571
Jun 24, 11 AM $ 0.0000238
+0.00%
$ -- $ 15,442
Jun 24, 10 AM $ 0.0000324
+35.40%
$ -- $ 11,995
Jun 24, 9 AM $ 0.0000209
-4.57%
$ -- $ 10,919
Jun 24, 8 AM $ 0.0000221
-2.71%
$ -- $ 11,171
Jun 24, 7 AM $ 0.000024
+0.00%
$ -- $ 12,127
Jun 24, 6 AM $ 0.000024
+7.03%
$ -- $ 12,213
Jun 24, 5 AM $ 0.0000257
+11.50%
$ -- $ 12,151
Jun 24, 4 AM $ 0.000023
+17.55%
$ -- $ 8,864
Jun 24, 3 AM $ 0.0000195
+2.14%
$ -- $ 7,872
Jun 24, 2 AM $ 0.00002
+5.86%
$ -- $ 7,378
Jun 24, 12 AM $ 0.0000191
+8.89%
$ -- $ 8,065
Jun 23, 11 PM $ 0.0000176
+1.78%
$ -- $ 6,741
Jun 23, 9 PM $ 0.0000169
-2.46%
$ -- $ 6,408
Jun 23, 8 PM $ 0.0000173
-2.16%
$ -- $ 6,702
Jun 23, 7 PM $ 0.0000176
+1.79%
$ -- $ 6,241
Jun 23, 6 PM $ 0.0000173
+0.00%
$ -- $ 5,808
Jun 23, 5 PM $ 0.0000174
+2.61%
$ -- $ 5,897
Jun 23, 4 PM $ 0.0000164
+0.00%
$ -- $ 5,509
Jun 23, 2 PM $ 0.0000154
-5.62%
$ -- $ 5,085
Jun 23, 1 PM $ 0.0000169
+21.70%
$ -- $ 4,325
Jun 23, 10 AM $ 0.0000156
-0.55%
$ -- $ 2,570
Jun 23, 9 AM $ 0.0000156
+0.50%
$ -- $ 2,937
Jun 23, 8 AM $ 0.0000145
-1.49%
$ -- $ 2,565
Jun 23, 7 AM $ 0.0000151
+0.18%
$ -- $ 2,560
Jun 23, 3 AM $ 0.000016
+0.00%
$ -- $ 2,792
Jun 23, 2 AM $ 0.0000154
+4.50%
$ -- $ 2,706
Jun 23, 1 AM $ 0.0000143
+0.00%
$ -- $ 2,365
Jun 22, 10 PM $ 0.0000143
+0.00%
$ -- $ 2,807
Jun 22, 8 PM $ 0.0000146
+0.00%
$ -- $ 2,847
Jun 22, 6 PM $ 0.0000148
+0.15%
$ -- $ 3,809
Jun 22, 5 PM $ 0.0000148
+13.66%
$ -- $ 3,936
Jun 22, 2 PM $ 0.000016
-5.55%
$ -- $ 4,544
Jun 22, 1 PM $ 0.0000172
+0.38%
$ -- $ 4,545
Jun 22, 12 PM $ 0.0000171
+5.68%
$ -- $ 4,360
Jun 22, 10 AM $ 0.0000164
-7.21%
$ -- $ 4,278
Jun 22, 9 AM $ 0.0000177
+0.00%
$ -- $ 4,482
Jun 22, 7 AM $ 0.0000183
-0.19%
$ -- $ 4,833
Jun 22, 6 AM $ 0.0000183
+0.00%
$ -- $ 4,828