Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0000148
-0.90%
$-- $855
Jul 7, 4 AM $0.000015
+0.00%
$-- $1,049
Jul 7, 1 AM $0.0000146
-0.29%
$-- $1,050
Jul 6, 9 PM $0.0000147
+0.00%
$-- $1,483
Jul 6, 6 PM $0.0000148
+0.33%
$-- $1,428
Jul 6, 5 PM $0.0000147
-0.12%
$-- $1,425
Jul 6, 3 PM $0.0000147
+0.00%
$-- $1,491
Jul 6, 2 PM $0.0000148
+0.00%
$-- $2,023
Jul 6, 1 PM $0.0000152
-0.50%
$-- $1,905
Jul 6, 8 AM $0.0000161
+0.00%
$-- $1,965
Jul 6, 1 AM $0.0000183
+0.00%
$-- $2,209
Jul 5, 10 PM $0.0000191
+5.33%
$-- $1,897
Jul 5, 5 PM $0.0000186
+0.00%
$-- $1,803
Jul 5, 4 PM $0.000019
+0.00%
$-- $1,728
Jul 5, 3 PM $0.000019
+7.68%
$-- $1,670
Jul 5, 2 PM $0.000018
+0.00%
$-- $1,366
Jul 5, 11 AM $0.0000187
+0.00%
$-- $1,449
Jul 5, 6 AM $0.00002
+0.70%
$-- $1,280
Jul 5, 5 AM $0.0000199
+12.37%
$-- $1,352
Jul 5, 12 AM $0.0000177
+0.00%
$-- $838
Jul 4, 4 PM $0.0000178
+0.00%
$-- $754
Jul 4, 3 PM $0.0000175
+1.57%
$-- $691
Jul 4, 2 PM $0.0000166
+0.00%
$-- $546
Jul 4, 6 AM $0.000018
+0.00%
$-- $328
Jul 4, 3 AM $0.0000188
+0.00%
$-- $369
Jul 4, 2 AM $0.0000187
+0.19%
$-- $368
Jul 3, 7 PM $0.0000187
+0.00%
$-- $555
Jul 3, 4 PM $0.0000187
+0.00%
$-- $578
Jul 3, 3 PM $0.0000186
+0.00%
$-- $683
Jul 3, 2 PM $0.0000187
+0.00%
$-- $717
Jul 3, 6 AM $0.0000188
+0.00%
$-- $1,147
Jul 3, 5 AM $0.0000201
-0.09%
$-- $905
Jul 3, 1 AM $0.0000199
+0.12%
$-- $1,127
Jul 2, 10 PM $0.0000199
+4.20%
$-- $1,501
Jul 2, 6 PM $0.0000189
-0.40%
$-- $1,342
Jul 2, 4 PM $0.0000188
+0.00%
$-- $1,474
Jul 2, 3 PM $0.0000182
+0.09%
$-- $1,429
Jul 2, 10 AM $0.0000169
+0.42%
$-- $1,902
Jul 2, 9 AM $0.0000172
-1.69%
$-- $1,927
Jul 2, 3 AM $0.0000179
+0.09%
$-- $2,176
Jul 2, 1 AM $0.0000176
+5.75%
$-- $3,019
Jul 2, 12 AM $0.0000165
-0.36%
$-- $2,692
Jul 1, 8 PM $0.0000177
+0.36%
$-- $3,144
Jul 1, 7 PM $0.0000177
+0.44%
$-- $3,108
Jul 1, 6 PM $0.0000177
+5.38%
$-- $3,086
Jul 1, 4 PM $0.0000167
+0.00%
$-- $2,701
Jul 1, 3 PM $0.0000163
+5.91%
$-- $2,662
Jul 1, 2 PM $0.0000154
-3.56%
$-- $2,312
Jul 1, 3 AM $0.000014
+0.00%
$-- $969
Jul 1, 12 AM $0.0000146
+1.03%
$-- $921