Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.0000144
+0.00%
$-- $939
Jun 30, 9 PM $0.0000144
+0.91%
$-- $599
Jun 30, 4 PM $0.0000142
+1.25%
$-- $762
Jun 30, 3 PM $0.000014
-0.23%
$-- $1,088
Jun 30, 12 PM $0.0000141
-0.45%
$-- $1,336
Jun 30, 11 AM $0.0000148
-2.88%
$-- $1,287
Jun 30, 10 AM $0.0000153
+0.00%
$-- $1,330
Jun 30, 9 AM $0.0000153
+0.00%
$-- $1,821
Jun 30, 8 AM $0.0000153
+0.00%
$-- $1,842
Jun 30, 5 AM $0.0000154
+0.00%
$-- $1,853
Jun 30, 4 AM $0.0000154
-0.04%
$-- $1,852
Jun 30, 2 AM $0.0000153
+0.00%
$-- $2,362
Jun 30, 12 AM $0.0000155
+0.00%
$-- $3,069
Jun 29, 11 PM $0.0000155
-1.95%
$-- $3,131
Jun 29, 10 PM $0.0000158
+0.00%
$-- $3,300
Jun 29, 6 PM $0.000016
+0.00%
$-- $4,094
Jun 29, 5 PM $0.000016
+6.47%
$-- $4,097
Jun 29, 4 PM $0.0000149
+2.07%
$-- $3,751
Jun 29, 3 PM $0.0000146
-4.11%
$-- $3,458
Jun 29, 2 PM $0.0000151
-0.82%
$-- $3,401
Jun 29, 1 PM $0.0000153
+0.00%
$-- $3,964
Jun 29, 8 AM $0.000018
+0.00%
$-- $3,762
Jun 29, 6 AM $0.0000179
+0.00%
$-- $4,731
Jun 29, 4 AM $0.0000177
+0.67%
$-- $4,657
Jun 29, 2 AM $0.0000182
+0.00%
$-- $4,403
Jun 29, 1 AM $0.0000183
+0.00%
$-- $4,372
Jun 29, 12 AM $0.0000181
-15.08%
$-- $4,272
Jun 28, 11 PM $0.0000213
+3.66%
$-- $4,109
Jun 28, 8 PM $0.00002
+0.61%
$-- $3,878
Jun 28, 7 PM $0.0000167
-0.28%
$-- $2,693
Jun 28, 6 PM $0.0000168
+10.48%
$-- $2,098
Jun 28, 4 PM $0.0000148
-0.75%
$-- $2,039
Jun 28, 3 PM $0.0000149
+0.63%
$-- $2,463
Jun 28, 2 PM $0.0000148
+0.00%
$-- $2,374
Jun 28, 1 PM $0.0000141
+0.00%
$-- $2,232
Jun 28, 12 PM $0.0000141
+0.00%
$-- $2,256
Jun 28, 11 AM $0.000014
-0.89%
$-- $2,231
Jun 28, 10 AM $0.0000145
+1.46%
$-- $2,350
Jun 28, 9 AM $0.0000143
+2.05%
$-- $2,214
Jun 28, 8 AM $0.0000151
+0.00%
$-- $2,135
Jun 28, 7 AM $0.0000155
+0.86%
$-- $2,050
Jun 28, 6 AM $0.0000166
-8.41%
$-- $2,397
Jun 28, 4 AM $0.0000189
+2.61%
$-- $2,985
Jun 28, 3 AM $0.000018
+2.95%
$-- $2,611
Jun 28, 2 AM $0.0000172
+0.00%
$-- $2,383
Jun 28, 1 AM $0.0000169
+0.00%
$-- $2,321
Jun 27, 9 PM $0.0000167
-1.73%
$-- $2,366
Jun 27, 8 PM $0.000017
+0.02%
$-- $2,414
Jun 27, 6 PM $0.000017
+0.00%
$-- $2,603
Jun 27, 4 PM $0.0000183
-3.42%
$-- $2,297