Synergix Historical Data

SYNERGIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000183
-0.19%
$ -- $ 4,833
Jun 22, 6 AM $ 0.0000183
+0.00%
$ -- $ 4,828
Jun 22, 5 AM $ 0.0000183
+0.02%
$ -- $ 4,831
Jun 22, 4 AM $ 0.0000179
+0.00%
$ -- $ 4,389
Jun 22, 2 AM $ 0.0000169
+0.00%
$ -- $ 4,374
Jun 21, 6 PM $ 0.000022
+4.95%
$ -- $ 3,834
Jun 21, 5 PM $ 0.0000209
+1.62%
$ -- $ 3,565
Jun 21, 4 PM $ 0.0000173
+5.09%
$ -- $ 2,821
Jun 21, 3 PM $ 0.0000156
+5.73%
$ -- $ 2,281
Jun 21, 2 PM $ 0.0000147
-0.23%
$ -- $ 2,536
Jun 21, 12 PM $ 0.0000149
+0.00%
$ -- $ 2,613
Jun 21, 11 AM $ 0.0000144
-2.79%
$ -- $ 2,577
Jun 21, 10 AM $ 0.0000148
+0.00%
$ -- $ 2,483
Jun 21, 8 AM $ 0.0000148
-5.36%
$ -- $ 2,719
Jun 21, 6 AM $ 0.0000165
-0.14%
$ -- $ 3,410
Jun 21, 4 AM $ 0.0000165
+0.00%
$ -- $ 3,862
Jun 21, 3 AM $ 0.0000165
-2.72%
$ -- $ 4,253
Jun 21, 2 AM $ 0.000017
+0.00%
$ -- $ 4,146
Jun 21, 1 AM $ 0.0000169
+0.00%
$ -- $ 4,156
Jun 21, 12 AM $ 0.0000161
-3.01%
$ -- $ 4,151
Jun 20, 11 PM $ 0.0000165
+0.00%
$ -- $ 4,164
Jun 20, 10 PM $ 0.0000162
+0.00%
$ -- $ 4,050
Jun 20, 8 PM $ 0.0000159
-1.71%
$ -- $ 4,196
Jun 20, 6 PM $ 0.0000164
-1.49%
$ -- $ 4,739
Jun 20, 5 PM $ 0.0000166
+11.22%
$ -- $ 4,749
Jun 20, 4 PM $ 0.0000142
+1.42%
$ -- $ 3,687
Jun 20, 3 PM $ 0.0000141
-2.22%
$ -- $ 3,729
Jun 20, 2 PM $ 0.0000162
+0.00%
$ -- $ 3,683
Jun 20, 11 AM $ 0.0000154
+0.06%
$ -- $ 5,939
Jun 20, 10 AM $ 0.0000154
+0.00%
$ -- $ 6,925
Jun 20, 9 AM $ 0.0000154
-3.45%
$ -- $ 6,925
Jun 20, 8 AM $ 0.0000156
-0.30%
$ -- $ 7,065
Jun 20, 7 AM $ 0.0000157
-9.66%
$ -- $ 8,382
Jun 20, 6 AM $ 0.000016
+0.63%
$ -- $ 8,912
Jun 20, 5 AM $ 0.0000148
+0.00%
$ -- $ 7,780
Jun 20, 4 AM $ 0.0000148
-6.32%
$ -- $ 7,771
Jun 20, 2 AM $ 0.0000154
+3.19%
$ -- $ 7,768
Jun 20, 1 AM $ 0.0000149
-3.25%
$ -- $ 7,892
Jun 20, 12 AM $ 0.0000155
-2.57%
$ -- $ 8,609
Jun 19, 11 PM $ 0.0000159
-1.09%
$ -- $ 8,506
Jun 19, 9 PM $ 0.0000156
+0.20%
$ -- $ 8,316
Jun 19, 8 PM $ 0.0000156
+3.15%
$ -- $ 7,990
Jun 19, 7 PM $ 0.0000156
+0.00%
$ -- $ 8,590
Jun 19, 6 PM $ 0.0000166
-0.84%
$ -- $ 8,406
Jun 19, 5 PM $ 0.0000167
+1.83%
$ -- $ 8,659
Jun 19, 4 PM $ 0.0000165
-0.10%
$ -- $ 8,736
Jun 19, 3 PM $ 0.0000165
-5.80%
$ -- $ 8,945
Jun 19, 2 PM $ 0.0000175
-6.52%
$ -- $ 9,781
Jun 19, 1 PM $ 0.0000186
+16.56%
$ -- $ 10,101
Jun 19, 12 PM $ 0.0000162
-5.55%
$ -- $ 9,781