Synergix Historical Data

SYNERGIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000158
-13.89%
$ -- $ 10,558
Jun 19, 10 AM $ 0.0000181
-3.56%
$ -- $ 11,136
Jun 19, 9 AM $ 0.0000188
-2.10%
$ -- $ 11,492
Jun 19, 8 AM $ 0.0000201
+30.69%
$ -- $ 12,829
Jun 19, 7 AM $ 0.0000166
-17.98%
$ -- $ 9,431
Jun 19, 6 AM $ 0.0000214
-7.76%
$ -- $ 12,199
Jun 19, 5 AM $ 0.0000232
-2.76%
$ -- $ 14,045
Jun 19, 4 AM $ 0.0000238
-1.40%
$ -- $ 14,853
Jun 19, 3 AM $ 0.0000243
-1.59%
$ -- $ 15,591
Jun 19, 2 AM $ 0.0000247
-1.65%
$ -- $ 15,754
Jun 19, 1 AM $ 0.0000251
+6.80%
$ -- $ 15,858
Jun 19, 12 AM $ 0.0000235
-0.04%
$ -- $ 14,514
Jun 18, 11 PM $ 0.0000235
-0.51%
$ -- $ 14,526
Jun 18, 10 PM $ 0.0000233
-1.84%
$ -- $ 15,112
Jun 18, 9 PM $ 0.0000237
+0.33%
$ -- $ 14,545
Jun 18, 8 PM $ 0.0000236
-0.28%
$ -- $ 14,603
Jun 18, 7 PM $ 0.0000235
+0.00%
$ -- $ 16,178
Jun 18, 6 PM $ 0.0000235
-6.00%
$ -- $ 17,354
Jun 18, 5 PM $ 0.0000244
+7.34%
$ -- $ 18,073
Jun 18, 4 PM $ 0.0000219
+0.16%
$ -- $ 16,190
Jun 18, 3 PM $ 0.0000219
-4.14%
$ -- $ 17,484
Jun 18, 2 PM $ 0.0000233
+12.16%
$ -- $ 18,308
Jun 18, 1 PM $ 0.0000206
-23.76%
$ -- $ 16,558
Jun 18, 12 PM $ 0.000027
+44.23%
$ -- $ 20,639
Jun 18, 11 AM $ 0.0000186
-0.87%
$ -- $ 12,219
Jun 18, 10 AM $ 0.0000187
-3.44%
$ -- $ 13,320
Jun 18, 9 AM $ 0.0000191
-7.87%
$ -- $ 14,234
Jun 18, 8 AM $ 0.0000206
+7.62%
$ -- $ 14,456
Jun 18, 7 AM $ 0.0000191
-6.07%
$ -- $ 15,184
Jun 18, 6 AM $ 0.0000209
+6.42%
$ -- $ 14,175
Jun 18, 5 AM $ 0.0000196
+21.92%
$ -- $ 13,957
Jun 18, 4 AM $ 0.0000165
+5.39%
$ -- $ 12,623
Jun 18, 3 AM $ 0.0000157
-1.41%
$ -- $ 14,692
Jun 18, 2 AM $ 0.0000159
-5.49%
$ -- $ 15,248
Jun 18, 1 AM $ 0.0000169
+1.41%
$ -- $ 17,175
Jun 18, 12 AM $ 0.0000167
+0.13%
$ -- $ 23,309
Jun 17, 11 PM $ 0.0000167
-1.99%
$ -- $ 25,697
Jun 17, 10 PM $ 0.0000173
-0.27%
$ -- $ 26,525
Jun 17, 9 PM $ 0.0000174
+3.54%
$ -- $ 26,714
Jun 17, 8 PM $ 0.0000168
-15.68%
$ -- $ 26,628
Jun 17, 7 PM $ 0.0000195
-12.97%
$ -- $ 32,121
Jun 17, 6 PM $ 0.0000216
+15.06%
$ -- $ 30,004
Jun 17, 5 PM $ 0.0000187
-1.60%
$ -- $ 26,715
Jun 17, 4 PM $ 0.0000191
+30.29%
$ -- $ 27,868
Jun 17, 3 PM $ 0.0000142
+10.00%
$ -- $ 19,249
Jun 17, 2 PM $ 0.0000124
+1.24%
$ -- $ 17,495
Jun 17, 1 PM $ 0.0000123
-19.09%
$ -- $ 17,012
Jun 17, 12 PM $ 0.0000151
-2.88%
$ -- $ 20,582
Jun 17, 11 AM $ 0.0000154
-14.68%
$ -- $ 21,230
Jun 17, 10 AM $ 0.0000175
-4.64%
$ -- $ 23,001