Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0000188
+0.00%
$-- $2,959
Jun 27, 12 PM $0.0000179
+2.16%
$-- $3,809
Jun 27, 11 AM $0.0000176
+0.00%
$-- $3,560
Jun 27, 9 AM $0.000017
+0.00%
$-- $3,205
Jun 27, 8 AM $0.0000168
-0.12%
$-- $3,162
Jun 27, 7 AM $0.0000168
+9.15%
$-- $3,087
Jun 27, 5 AM $0.0000169
+2.32%
$-- $3,029
Jun 27, 4 AM $0.0000164
+0.00%
$-- $2,757
Jun 27, 2 AM $0.0000163
+0.00%
$-- $3,055
Jun 27, 12 AM $0.0000166
-0.21%
$-- $3,142
Jun 26, 9 PM $0.0000171
+0.00%
$-- $3,210
Jun 26, 8 PM $0.000017
+0.00%
$-- $3,245
Jun 26, 7 PM $0.0000171
+0.00%
$-- $2,962
Jun 26, 4 PM $0.0000156
+2.01%
$-- $2,635
Jun 26, 3 PM $0.0000153
-2.02%
$-- $2,591
Jun 26, 2 PM $0.0000157
+4.87%
$-- $2,471
Jun 26, 1 PM $0.0000165
+0.00%
$-- $1,768
Jun 26, 11 AM $0.0000165
+0.00%
$-- $1,833
Jun 26, 10 AM $0.0000165
+0.00%
$-- $1,880
Jun 26, 8 AM $0.0000169
-0.04%
$-- $2,252
Jun 26, 7 AM $0.0000172
+14.00%
$-- $2,596
Jun 26, 6 AM $0.0000167
-0.02%
$-- $3,165
Jun 26, 3 AM $0.0000171
+23.55%
$-- $3,914
Jun 26, 2 AM $0.0000138
-3.17%
$-- $3,133
Jun 25, 9 PM $0.0000194
+0.00%
$-- $4,020
Jun 25, 8 PM $0.0000192
+22.00%
$-- $3,927
Jun 25, 4 PM $0.000016
+0.44%
$-- $3,699
Jun 25, 2 PM $0.0000144
+0.00%
$-- $3,209
Jun 25, 1 PM $0.0000145
+1.81%
$-- $3,090
Jun 25, 8 AM $0.0000149
+12.71%
$-- $2,848
Jun 25, 7 AM $0.000013
-13.81%
$-- $2,590
Jun 25, 6 AM $0.0000151
-39.57%
$-- $2,636
Jun 25, 5 AM $0.0000245
+0.00%
$-- $2,076
Jun 25, 3 AM $0.0000186
-4.39%
$-- $3,241
Jun 25, 2 AM $0.0000194
+0.14%
$-- $3,790
Jun 25, 1 AM $0.0000191
+0.00%
$-- $3,699
Jun 25, 12 AM $0.0000191
-0.08%
$-- $3,821
Jun 24, 11 PM $0.000019
+0.21%
$-- $4,191
Jun 24, 10 PM $0.0000188
+0.29%
$-- $4,212
Jun 24, 8 PM $0.0000184
+1.61%
$-- $4,463
Jun 24, 7 PM $0.000018
+0.00%
$-- $4,793
Jun 24, 5 PM $0.0000195
+0.62%
$-- $5,434
Jun 24, 4 PM $0.0000204
-4.08%
$-- $5,466
Jun 24, 3 PM $0.0000225
+5.76%
$-- $5,651
Jun 24, 2 PM $0.0000232
+0.00%
$-- $7,449
Jun 24, 1 PM $0.0000231
-3.30%
$-- $9,205
Jun 24, 12 PM $0.0000251
+6.69%
$-- $10,571
Jun 24, 11 AM $0.0000238
+0.00%
$-- $15,442
Jun 24, 10 AM $0.0000324
+35.40%
$-- $11,995
Jun 24, 9 AM $0.0000209
-4.57%
$-- $10,919