Synergix Historical Data

SYNERGIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000183
-12.21%
$ -- $ 25,173
Jun 17, 8 AM $ 0.0000218
+3.70%
$ -- $ 29,443
Jun 17, 7 AM $ 0.0000219
-6.67%
$ -- $ 31,591
Jun 17, 6 AM $ 0.0000234
+23.75%
$ -- $ 33,572
Jun 17, 5 AM $ 0.0000193
-2.06%
$ -- $ 25,295
Jun 17, 4 AM $ 0.0000213
-21.42%
$ -- $ 29,500
Jun 17, 3 AM $ 0.0000266
+10.87%
$ -- $ 36,335
Jun 17, 2 AM $ 0.0000246
-6.73%
$ -- $ 39,282
Jun 17, 1 AM $ 0.0000256
+15.57%
$ -- $ 40,110
Jun 17, 12 AM $ 0.0000222
+70.63%
$ -- $ 25,047
Jun 16, 11 PM $ 0.0000131
+2.65%
$ -- $ 15,696
Jun 16, 10 PM $ 0.0000122
-0.19%
$ -- $ 14,339
Jun 16, 9 PM $ 0.0000116
+11.54%
$ -- $ 12,760
Jun 16, 8 PM $ 0.0000109
-1.54%
$ -- $ 13,584
Jun 16, 7 PM $ 0.0000111
-0.80%
$ -- $ 13,990
Jun 16, 6 PM $ 0.0000111
+3.33%
$ -- $ 15,284
Jun 16, 5 PM $ 0.0000108
+0.33%
$ -- $ 14,814
Jun 16, 4 PM $ 0.0000106
-9.99%
$ -- $ 15,543
Jun 16, 3 PM $ 0.0000118
-2.53%
$ -- $ 17,590
Jun 16, 2 PM $ 0.0000122
+1.15%
$ -- $ 20,079
Jun 16, 1 PM $ 0.0000122
-3.01%
$ -- $ 22,118
Jun 16, 12 PM $ 0.0000126
-5.58%
$ -- $ 27,544
Jun 16, 11 AM $ 0.0000135
-14.04%
$ -- $ 31,347
Jun 16, 10 AM $ 0.0000158
+0.92%
$ -- $ 37,525
Jun 16, 9 AM $ 0.0000154
+6.77%
$ -- $ 36,900
Jun 16, 8 AM $ 0.0000145
-12.33%
$ -- $ 36,473
Jun 16, 7 AM $ 0.0000166
-0.85%
$ -- $ 40,536
Jun 16, 6 AM $ 0.0000167
+0.79%
$ -- $ 46,726
Jun 16, 5 AM $ 0.0000166
+9.45%
$ -- $ 56,617
Jun 16, 4 AM $ 0.0000152
-15.45%
$ -- $ 51,663
Jun 16, 3 AM $ 0.000018
-15.81%
$ -- $ 67,555
Jun 16, 2 AM $ 0.0000214
-5.15%
$ -- $ 74,740
Jun 16, 1 AM $ 0.0000224
+10.93%
$ -- $ 81,647
Jun 16, 12 AM $ 0.0000202
-23.79%
$ -- $ 76,028
Jun 15, 11 PM $ 0.0000265
-15.67%
$ -- $ 96,776
Jun 15, 10 PM $ 0.0000314
-5.30%
$ -- $ 115,092
Jun 15, 9 PM $ 0.0000336
-1.01%
$ -- $ 127,464
Jun 15, 8 PM $ 0.0000353
+19.26%
$ -- $ 132,198
Jun 15, 7 PM $ 0.0000297
-1.16%
$ -- $ 110,438
Jun 15, 6 PM $ 0.0000257
-3.74%
$ -- $ 95,126
Jun 15, 5 PM $ 0.0000265
-2.92%
$ -- $ 98,192
Jun 15, 4 PM $ 0.0000274
-2.60%
$ -- $ 99,006
Jun 15, 3 PM $ 0.0000277
-17.82%
$ -- $ 101,091
Jun 15, 2 PM $ 0.0000334
-17.72%
$ -- $ 123,189
Jun 15, 1 PM $ 0.0000386
-38.13%
$ -- $ 134,789
Jun 15, 12 PM $ 0.000078
+23.67%
$ -- $ 272,551
Jun 15, 11 AM $ 0.0000637
+6.48%
$ -- $ 291,849
Jun 15, 10 AM $ 0.0000601
-4.48%
$ -- $ 295,105
Jun 15, 9 AM $ 0.0000632
+5.29%
$ -- $ 412,929
Jun 15, 8 AM $ 0.00006
+21.03%
$ -- $ 466,482