Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synergix Historical Data

SYNERGIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0000221
-2.71%
$-- $11,171
Jun 24, 7 AM $0.000024
+0.00%
$-- $12,127
Jun 24, 6 AM $0.000024
+7.03%
$-- $12,213
Jun 24, 5 AM $0.0000257
+11.50%
$-- $12,151
Jun 24, 4 AM $0.000023
+17.55%
$-- $8,864
Jun 24, 3 AM $0.0000195
+2.14%
$-- $7,872
Jun 24, 2 AM $0.00002
+5.86%
$-- $7,378
Jun 24, 12 AM $0.0000191
+8.89%
$-- $8,065
Jun 23, 11 PM $0.0000176
+1.78%
$-- $6,741
Jun 23, 9 PM $0.0000169
-2.46%
$-- $6,408
Jun 23, 8 PM $0.0000173
-2.16%
$-- $6,702
Jun 23, 7 PM $0.0000176
+1.79%
$-- $6,241
Jun 23, 6 PM $0.0000173
+0.00%
$-- $5,808
Jun 23, 5 PM $0.0000174
+2.61%
$-- $5,897
Jun 23, 4 PM $0.0000164
+0.00%
$-- $5,509
Jun 23, 2 PM $0.0000154
-5.62%
$-- $5,085
Jun 23, 1 PM $0.0000169
+21.70%
$-- $4,325
Jun 23, 10 AM $0.0000156
-0.55%
$-- $2,570
Jun 23, 9 AM $0.0000156
+0.50%
$-- $2,937
Jun 23, 8 AM $0.0000145
-1.49%
$-- $2,565
Jun 23, 7 AM $0.0000151
+0.18%
$-- $2,560
Jun 23, 3 AM $0.000016
+0.00%
$-- $2,792
Jun 23, 2 AM $0.0000154
+4.50%
$-- $2,706
Jun 23, 1 AM $0.0000143
+0.00%
$-- $2,365
Jun 22, 10 PM $0.0000143
+0.00%
$-- $2,807
Jun 22, 8 PM $0.0000146
+0.00%
$-- $2,847
Jun 22, 6 PM $0.0000148
+0.15%
$-- $3,809
Jun 22, 5 PM $0.0000148
+13.66%
$-- $3,936
Jun 22, 2 PM $0.000016
-5.55%
$-- $4,544
Jun 22, 1 PM $0.0000172
+0.38%
$-- $4,545
Jun 22, 12 PM $0.0000171
+5.68%
$-- $4,360
Jun 22, 10 AM $0.0000164
-7.21%
$-- $4,278
Jun 22, 9 AM $0.0000177
+0.00%
$-- $4,482
Jun 22, 7 AM $0.0000183
-0.19%
$-- $4,833
Jun 22, 6 AM $0.0000183
+0.00%
$-- $4,828
Jun 22, 5 AM $0.0000183
+0.02%
$-- $4,831
Jun 22, 4 AM $0.0000179
+0.00%
$-- $4,389
Jun 22, 2 AM $0.0000169
+0.00%
$-- $4,374
Jun 21, 6 PM $0.000022
+4.95%
$-- $3,834
Jun 21, 5 PM $0.0000209
+1.62%
$-- $3,565
Jun 21, 4 PM $0.0000173
+5.09%
$-- $2,821
Jun 21, 3 PM $0.0000156
+5.73%
$-- $2,281
Jun 21, 2 PM $0.0000147
-0.23%
$-- $2,536
Jun 21, 12 PM $0.0000149
+0.00%
$-- $2,613
Jun 21, 11 AM $0.0000144
-2.79%
$-- $2,577
Jun 21, 10 AM $0.0000148
+0.00%
$-- $2,483
Jun 21, 8 AM $0.0000148
-5.36%
$-- $2,719
Jun 21, 6 AM $0.0000165
-0.14%
$-- $3,410
Jun 21, 4 AM $0.0000165
+0.00%
$-- $3,862
Jun 21, 3 AM $0.0000165
-2.72%
$-- $4,253