Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synergix Historical Data

SYNERGIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000017
+0.00%
$-- $4,146
Jun 21, 1 AM $0.0000169
+0.00%
$-- $4,156
Jun 21, 12 AM $0.0000161
-3.01%
$-- $4,151
Jun 20, 11 PM $0.0000165
+0.00%
$-- $4,164
Jun 20, 10 PM $0.0000162
+0.00%
$-- $4,050
Jun 20, 8 PM $0.0000159
-1.71%
$-- $4,196
Jun 20, 6 PM $0.0000164
-1.49%
$-- $4,739
Jun 20, 5 PM $0.0000166
+11.22%
$-- $4,749
Jun 20, 4 PM $0.0000142
+1.42%
$-- $3,687
Jun 20, 3 PM $0.0000141
-2.22%
$-- $3,729
Jun 20, 2 PM $0.0000162
+0.00%
$-- $3,683
Jun 20, 11 AM $0.0000154
+0.06%
$-- $5,939
Jun 20, 10 AM $0.0000154
+0.00%
$-- $6,925
Jun 20, 9 AM $0.0000154
-3.45%
$-- $6,925
Jun 20, 8 AM $0.0000156
-0.30%
$-- $7,065
Jun 20, 7 AM $0.0000157
-9.66%
$-- $8,382
Jun 20, 6 AM $0.000016
+0.63%
$-- $8,912
Jun 20, 5 AM $0.0000148
+0.00%
$-- $7,780
Jun 20, 4 AM $0.0000148
-6.32%
$-- $7,771
Jun 20, 2 AM $0.0000154
+3.19%
$-- $7,768
Jun 20, 1 AM $0.0000149
-3.25%
$-- $7,892
Jun 20, 12 AM $0.0000155
-2.57%
$-- $8,609
Jun 19, 11 PM $0.0000159
-1.09%
$-- $8,506
Jun 19, 9 PM $0.0000156
+0.20%
$-- $8,316
Jun 19, 8 PM $0.0000156
+3.15%
$-- $7,990
Jun 19, 7 PM $0.0000156
+0.00%
$-- $8,590
Jun 19, 6 PM $0.0000166
-0.84%
$-- $8,406
Jun 19, 5 PM $0.0000167
+1.83%
$-- $8,659
Jun 19, 4 PM $0.0000165
-0.10%
$-- $8,736
Jun 19, 3 PM $0.0000165
-5.80%
$-- $8,945
Jun 19, 2 PM $0.0000175
-6.52%
$-- $9,781
Jun 19, 1 PM $0.0000186
+16.56%
$-- $10,101
Jun 19, 12 PM $0.0000162
-5.55%
$-- $9,781
Jun 19, 11 AM $0.0000158
-13.89%
$-- $10,558
Jun 19, 10 AM $0.0000181
-3.56%
$-- $11,136
Jun 19, 9 AM $0.0000188
-2.10%
$-- $11,492
Jun 19, 8 AM $0.0000201
+30.69%
$-- $12,829
Jun 19, 7 AM $0.0000166
-17.98%
$-- $9,431
Jun 19, 6 AM $0.0000214
-7.76%
$-- $12,199
Jun 19, 5 AM $0.0000232
-2.76%
$-- $14,045
Jun 19, 4 AM $0.0000238
-1.40%
$-- $14,853
Jun 19, 3 AM $0.0000243
-1.59%
$-- $15,591
Jun 19, 2 AM $0.0000247
-1.65%
$-- $15,754
Jun 19, 1 AM $0.0000251
+6.80%
$-- $15,858
Jun 19, 12 AM $0.0000235
-0.04%
$-- $14,514
Jun 18, 11 PM $0.0000235
-0.51%
$-- $14,526
Jun 18, 10 PM $0.0000233
-1.84%
$-- $15,112
Jun 18, 9 PM $0.0000237
+0.33%
$-- $14,545
Jun 18, 8 PM $0.0000236
-0.28%
$-- $14,603
Jun 18, 7 PM $0.0000235
+0.00%
$-- $16,178