Synergix Historical Data

SYNERGIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000516
-21.71%
$ -- $ 405,506
Jun 15, 6 AM $ 0.0000649
-37.70%
$ -- $ 468,314
Jun 15, 5 AM $ 0.000105
-17.93%
$ -- $ 699,280
Jun 15, 4 AM $ 0.000127
+23.59%
$ -- $ 861,851
Jun 15, 3 AM $ 0.000102
-20.85%
$ -- $ 631,104
Jun 15, 2 AM $ 0.000129
+1.33%
$ -- $ 779,162
Jun 15, 1 AM $ 0.000127
-13.75%
$ -- $ 743,327
Jun 15, 12 AM $ 0.000146
+12.00%
$ -- $ 860,080
Jun 14, 11 PM $ 0.00013
-13.82%
$ -- $ 739,378
Jun 14, 10 PM $ 0.000151
-13.70%
$ -- $ 845,627
Jun 14, 9 PM $ 0.00018
+1.77%
$ -- $ 1.03 million
Jun 14, 8 PM $ 0.000179
-14.36%
$ -- $ 979,307
Jun 14, 7 PM $ 0.00021
+34.08%
$ -- $ 1.17 million
Jun 14, 6 PM $ 0.000156
-3.47%
$ -- $ 844,424
Jun 14, 5 PM $ 0.000162
+10.35%
$ -- $ 866,877
Jun 14, 4 PM $ 0.000146
-15.73%
$ -- $ 764,991
Jun 14, 3 PM $ 0.000173
+2.00%
$ -- $ 866,345
Download