Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synergix Historical Data

SYNERGIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0000235
-6.00%
$-- $17,354
Jun 18, 5 PM $0.0000244
+7.34%
$-- $18,073
Jun 18, 4 PM $0.0000219
+0.16%
$-- $16,190
Jun 18, 3 PM $0.0000219
-4.14%
$-- $17,484
Jun 18, 2 PM $0.0000233
+12.16%
$-- $18,308
Jun 18, 1 PM $0.0000206
-23.76%
$-- $16,558
Jun 18, 12 PM $0.000027
+44.23%
$-- $20,639
Jun 18, 11 AM $0.0000186
-0.87%
$-- $12,219
Jun 18, 10 AM $0.0000187
-3.44%
$-- $13,320
Jun 18, 9 AM $0.0000191
-7.87%
$-- $14,234
Jun 18, 8 AM $0.0000206
+7.62%
$-- $14,456
Jun 18, 7 AM $0.0000191
-6.07%
$-- $15,184
Jun 18, 6 AM $0.0000209
+6.42%
$-- $14,175
Jun 18, 5 AM $0.0000196
+21.92%
$-- $13,957
Jun 18, 4 AM $0.0000165
+5.39%
$-- $12,623
Jun 18, 3 AM $0.0000157
-1.41%
$-- $14,692
Jun 18, 2 AM $0.0000159
-5.49%
$-- $15,248
Jun 18, 1 AM $0.0000169
+1.41%
$-- $17,175
Jun 18, 12 AM $0.0000167
+0.13%
$-- $23,309
Jun 17, 11 PM $0.0000167
-1.99%
$-- $25,697
Jun 17, 10 PM $0.0000173
-0.27%
$-- $26,525
Jun 17, 9 PM $0.0000174
+3.54%
$-- $26,714
Jun 17, 8 PM $0.0000168
-15.68%
$-- $26,628
Jun 17, 7 PM $0.0000195
-12.97%
$-- $32,121
Jun 17, 6 PM $0.0000216
+15.06%
$-- $30,004
Jun 17, 5 PM $0.0000187
-1.60%
$-- $26,715
Jun 17, 4 PM $0.0000191
+30.29%
$-- $27,868
Jun 17, 3 PM $0.0000142
+10.00%
$-- $19,249
Jun 17, 2 PM $0.0000124
+1.24%
$-- $17,495
Jun 17, 1 PM $0.0000123
-19.09%
$-- $17,012
Jun 17, 12 PM $0.0000151
-2.88%
$-- $20,582
Jun 17, 11 AM $0.0000154
-14.68%
$-- $21,230
Jun 17, 10 AM $0.0000175
-4.64%
$-- $23,001
Jun 17, 9 AM $0.0000183
-12.21%
$-- $25,173
Jun 17, 8 AM $0.0000218
+3.70%
$-- $29,443
Jun 17, 7 AM $0.0000219
-6.67%
$-- $31,591
Jun 17, 6 AM $0.0000234
+23.75%
$-- $33,572
Jun 17, 5 AM $0.0000193
-2.06%
$-- $25,295
Jun 17, 4 AM $0.0000213
-21.42%
$-- $29,500
Jun 17, 3 AM $0.0000266
+10.87%
$-- $36,335
Jun 17, 2 AM $0.0000246
-6.73%
$-- $39,282
Jun 17, 1 AM $0.0000256
+15.57%
$-- $40,110
Jun 17, 12 AM $0.0000222
+70.63%
$-- $25,047
Jun 16, 11 PM $0.0000131
+2.65%
$-- $15,696
Jun 16, 10 PM $0.0000122
-0.19%
$-- $14,339
Jun 16, 9 PM $0.0000116
+11.54%
$-- $12,760
Jun 16, 8 PM $0.0000109
-1.54%
$-- $13,584
Jun 16, 7 PM $0.0000111
-0.80%
$-- $13,990
Jun 16, 6 PM $0.0000111
+3.33%
$-- $15,284
Jun 16, 5 PM $0.0000108
+0.33%
$-- $14,814