Synergix Historical Data

SYNERGIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ -- $ 1,068
Yesterday $ 0.0000113
-23.20%
$ -- $ 1,062
Jul 6, 2026 $ 0.0000147
-19.36%
$ -- $ 1,483
Jul 5, 2026 $ 0.0000191
+7.90%
$ -- $ 1,897
Jul 4, 2026 $ 0.0000178
-4.94%
$ -- $ 754
Jul 3, 2026 $ 0.0000187
-5.89%
$ -- $ 555
Jul 2, 2026 $ 0.0000199
+20.11%
$ -- $ 1,501
Jul 1, 2026 $ 0.0000177
+22.72%
$ -- $ 3,144
Jun 30, 2026 $ 0.0000144
-7.07%
$ -- $ 939
Jun 29, 2026 $ 0.0000155
-27.29%
$ -- $ 3,131
Jun 28, 2026 $ 0.0000213
+26.18%
$ -- $ 4,109
Jun 27, 2026 $ 0.0000167
+0.33%
$ -- $ 2,366
Jun 26, 2026 $ 0.0000171
+20.18%
$ -- $ 3,210
Jun 25, 2026 $ 0.0000194
+1.79%
$ -- $ 4,020
Jun 24, 2026 $ 0.000019
+8.02%
$ -- $ 4,191
Jun 23, 2026 $ 0.0000176
+22.82%
$ -- $ 6,741
Jun 22, 2026 $ 0.0000143
-15.18%
$ -- $ 2,807
Jun 21, 2026 $ 0.000022
+32.80%
$ -- $ 3,834
Jun 20, 2026 $ 0.0000165
+3.35%
$ -- $ 4,164
Jun 19, 2026 $ 0.0000159
-32.19%
$ -- $ 8,506
Jun 18, 2026 $ 0.0000235
+40.63%
$ -- $ 14,526
Jun 17, 2026 $ 0.0000167
+28.36%
$ -- $ 25,697
Jun 16, 2026 $ 0.0000131
-50.47%
$ -- $ 15,696
Jun 15, 2026 $ 0.0000265
-79.69%
$ -- $ 96,776
Jun 14, 2026 $ 0.00013
-23.52%
$ -- $ 739,378
Download