maxxing Historical Data

maxxing Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00182
-4.61%
$ 1.82 million $ 180,656
Apr 21, 4 PM $ 0.00191
+4.61%
$ 1.9 million $ 188,580
Apr 21, 3 PM $ 0.00182
-1.40%
$ 1.82 million $ 182,669
Apr 21, 2 PM $ 0.00184
-1.01%
$ 1.84 million $ 196,014
Apr 21, 1 PM $ 0.00186
-3.66%
$ 1.86 million $ 200,662
Apr 21, 12 PM $ 0.00193
+8.01%
$ 1.93 million $ 209,548
Apr 21, 11 AM $ 0.00178
-4.53%
$ 1.78 million $ 194,349
Apr 21, 10 AM $ 0.00187
-6.33%
$ 1.87 million $ 200,363
Apr 21, 9 AM $ 0.00201
+1.49%
$ 2.01 million $ 209,894
Apr 21, 8 AM $ 0.00198
-4.48%
$ 1.98 million $ 210,618
Apr 21, 7 AM $ 0.00208
+0.83%
$ 2.08 million $ 219,675
Apr 21, 6 AM $ 0.00206
+4.06%
$ 2.06 million $ 219,562
Apr 21, 5 AM $ 0.00199
+9.66%
$ 1.99 million $ 201,018
Apr 21, 4 AM $ 0.00182
+2.89%
$ 1.82 million $ 180,412
Apr 21, 3 AM $ 0.00177
-1.51%
$ 1.76 million $ 176,528
Apr 21, 2 AM $ 0.00179
+0.84%
$ 1.79 million $ 179,226
Apr 21, 1 AM $ 0.00178
-2.56%
$ 1.78 million $ 178,575
Apr 21, 12 AM $ 0.00182
+2.87%
$ 1.82 million $ 179,391
Apr 20, 11 PM $ 0.00177
-8.30%
$ 1.77 million $ 170,524
Apr 20, 10 PM $ 0.00195
+0.80%
$ 1.95 million $ 168,746
Apr 20, 9 PM $ 0.00193
-6.65%
$ 1.93 million $ 155,713
Apr 20, 8 PM $ 0.00205
+9.96%
$ 2.05 million $ 154,256
Apr 20, 7 PM $ 0.00187
+3.98%
$ 1.87 million $ 118,140
Apr 20, 6 PM $ 0.0018
+5.50%
$ 1.79 million $ 96,948
Apr 20, 5 PM $ 0.00165
-0.54%
$ 1.65 million $ 86,582
Apr 20, 4 PM $ 0.00166
-0.87%
$ 1.66 million $ 84,736
Apr 20, 3 PM $ 0.00167
+10.66%
$ 1.67 million $ 85,377
Apr 20, 2 PM $ 0.00152
+0.61%
$ 1.52 million $ 68,302
Apr 20, 1 PM $ 0.00152
-1.33%
$ 1.52 million $ 66,502
Apr 20, 12 PM $ 0.00157
-3.31%
$ 1.57 million $ 65,619
Apr 20, 11 AM $ 0.00162
+3.87%
$ 1.62 million $ 65,396
Apr 20, 10 AM $ 0.00156
+0.40%
$ 1.56 million $ 66,173
Apr 20, 9 AM $ 0.00156
-0.71%
$ 1.56 million $ 66,706
Apr 20, 8 AM $ 0.00153
-2.03%
$ 1.53 million $ 63,704
Apr 20, 7 AM $ 0.00156
-1.06%
$ 1.56 million $ 67,921
Apr 20, 6 AM $ 0.0016
+1.40%
$ 1.6 million $ 68,675
Apr 20, 5 AM $ 0.00158
+2.68%
$ 1.58 million $ 71,408
Apr 20, 4 AM $ 0.00152
-6.75%
$ 1.52 million $ 72,525
Apr 20, 3 AM $ 0.00163
+0.30%
$ 1.63 million $ 75,944
Apr 20, 2 AM $ 0.0016
+2.60%
$ 1.6 million $ 77,493
Apr 20, 1 AM $ 0.00156
+1.55%
$ 1.56 million $ 80,271
Apr 20, 12 AM $ 0.00153
+2.45%
$ 1.53 million $ 81,573
Apr 19, 11 PM $ 0.0015
-2.69%
$ 1.5 million $ 89,726
Apr 19, 10 PM $ 0.00154
-3.32%
$ 1.54 million $ 94,687
Apr 19, 9 PM $ 0.0016
-0.34%
$ 1.6 million $ 99,269
Apr 19, 8 PM $ 0.00161
+2.59%
$ 1.61 million $ 103,969
Apr 19, 7 PM $ 0.00157
+0.16%
$ 1.57 million $ 111,941
Apr 19, 6 PM $ 0.00155
+4.51%
$ 1.55 million $ 114,552
Apr 19, 5 PM $ 0.00149
-2.16%
$ 1.49 million $ 110,411
Apr 19, 4 PM $ 0.00151
-2.57%
$ 1.51 million $ 112,970