maxxing Historical Data

maxxing Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000407
-2.81%
$ 406,797 $ 12,542
Jul 25, 11 PM $ 0.000409
-3.91%
$ 408,681 $ 11,943
Jul 25, 10 PM $ 0.000425
+1.16%
$ 425,179 $ 11,798
Jul 25, 9 PM $ 0.000421
+6.75%
$ 420,383 $ 12,181
Jul 25, 8 PM $ 0.000395
-1.69%
$ 394,378 $ 11,000
Jul 25, 7 PM $ 0.000402
-0.94%
$ 401,966 $ 15,949
Jul 25, 6 PM $ 0.000406
+0.78%
$ 405,673 $ 19,070
Jul 25, 5 PM $ 0.000403
-0.79%
$ 402,427 $ 21,182
Jul 25, 4 PM $ 0.000399
-2.30%
$ 398,678 $ 20,854
Jul 25, 3 PM $ 0.000398
+0.15%
$ 397,615 $ 20,167
Jul 25, 2 PM $ 0.000397
+4.95%
$ 396,668 $ 20,846
Jul 25, 1 PM $ 0.000378
+1.44%
$ 378,218 $ 20,073
Jul 25, 12 PM $ 0.000373
-2.73%
$ 372,639 $ 19,586
Jul 25, 11 AM $ 0.000383
-0.79%
$ 383,026 $ 21,511
Jul 25, 10 AM $ 0.000386
-1.46%
$ 386,203 $ 21,066
Jul 25, 9 AM $ 0.000392
+0.12%
$ 391,838 $ 21,036
Jul 25, 7 AM $ 0.00039
-3.03%
$ 390,196 $ 21,160
Jul 25, 6 AM $ 0.000403
-0.14%
$ 402,763 $ 21,930
Jul 25, 5 AM $ 0.000403
-2.66%
$ 403,283 $ 23,401
Jul 25, 4 AM $ 0.000402
+0.17%
$ 401,356 $ 24,739
Jul 25, 3 AM $ 0.000401
+0.09%
$ 401,277 $ 24,928
Jul 25, 2 AM $ 0.000394
+0.79%
$ 393,804 $ 25,333
Jul 25, 1 AM $ 0.000392
-0.07%
$ 392,176 $ 25,743
Jul 25, 12 AM $ 0.000395
+0.38%
$ 395,337 $ 25,980
Jul 24, 11 PM $ 0.000394
+0.39%
$ 393,507 $ 26,638
Jul 24, 10 PM $ 0.000396
-2.12%
$ 396,261 $ 28,061
Jul 24, 9 PM $ 0.000404
-0.04%
$ 404,013 $ 28,208
Jul 24, 8 PM $ 0.000404
-7.57%
$ 404,083 $ 31,075
Jul 24, 7 PM $ 0.000437
+16.00%
$ 436,885 $ 32,490
Jul 24, 6 PM $ 0.00038
-3.42%
$ 379,888 $ 24,872
Jul 24, 5 PM $ 0.000394
-0.90%
$ 393,972 $ 25,517
Jul 24, 4 PM $ 0.000393
-0.52%
$ 392,377 $ 25,877
Jul 24, 3 PM $ 0.000399
+1.21%
$ 398,832 $ 26,338
Jul 24, 2 PM $ 0.000395
+2.16%
$ 394,958 $ 25,248
Jul 24, 1 PM $ 0.000388
-1.04%
$ 387,478 $ 25,879
Jul 24, 12 PM $ 0.000391
+1.24%
$ 390,354 $ 27,725
Jul 24, 11 AM $ 0.000386
-6.77%
$ 385,860 $ 28,118
Jul 24, 10 AM $ 0.000414
-1.64%
$ 413,885 $ 27,228
Jul 24, 8 AM $ 0.000421
-0.82%
$ 421,039 $ 29,856
Jul 24, 7 AM $ 0.000426
+2.68%
$ 425,413 $ 30,397
Jul 24, 6 AM $ 0.00042
+0.97%
$ 419,852 $ 29,956
Jul 24, 5 AM $ 0.000416
+4.00%
$ 415,467 $ 29,163
Jul 24, 4 AM $ 0.0004
-0.08%
$ 399,374 $ 26,354
Jul 24, 3 AM $ 0.0004
+13.15%
$ 399,515 $ 26,435
Jul 24, 2 AM $ 0.000353
-0.82%
$ 353,212 $ 22,486
Jul 24, 1 AM $ 0.000349
-0.40%
$ 348,569 $ 21,641
Jul 24, 12 AM $ 0.000347
-2.30%
$ 346,836 $ 24,234
Jul 23, 11 PM $ 0.000355
-2.56%
$ 354,697 $ 24,206
Jul 23, 10 PM $ 0.000364
+0.14%
$ 364,266 $ 24,476
Jul 23, 9 PM $ 0.000364
+3.27%
$ 363,793 $ 25,885