maxxing Historical Data

maxxing Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000364
+3.27%
$ 363,793 $ 25,885
Jul 23, 8 PM $ 0.000353
-7.41%
$ 353,184 $ 24,202
Jul 23, 7 PM $ 0.00038
+2.51%
$ 379,782 $ 23,584
Jul 23, 6 PM $ 0.000362
-3.92%
$ 361,466 $ 25,237
Jul 23, 5 PM $ 0.000378
+0.50%
$ 377,600 $ 24,915
Jul 23, 4 PM $ 0.000376
-2.54%
$ 375,866 $ 24,966
Jul 23, 3 PM $ 0.000381
-0.28%
$ 380,538 $ 24,322
Jul 23, 2 PM $ 0.000382
-2.77%
$ 381,842 $ 24,905
Jul 23, 1 PM $ 0.000383
-3.60%
$ 382,959 $ 24,107
Jul 23, 12 PM $ 0.0004
+2.81%
$ 399,441 $ 23,963
Jul 23, 11 AM $ 0.000389
-0.71%
$ 388,810 $ 23,291
Jul 23, 10 AM $ 0.000384
-2.40%
$ 384,256 $ 22,846
Jul 23, 9 AM $ 0.000401
+0.94%
$ 400,453 $ 22,323
Jul 23, 8 AM $ 0.000396
-1.63%
$ 396,062 $ 22,312
Jul 23, 7 AM $ 0.000403
+0.47%
$ 402,651 $ 22,353
Jul 23, 6 AM $ 0.000401
+0.00%
$ 400,990 $ 22,701
Jul 23, 5 AM $ 0.000401
-0.97%
$ 401,092 $ 21,679
Jul 23, 4 AM $ 0.000407
+0.33%
$ 406,435 $ 21,879
Jul 23, 3 AM $ 0.000405
-0.39%
$ 405,104 $ 22,041
Jul 23, 2 AM $ 0.000407
-2.02%
$ 407,097 $ 23,206
Jul 23, 1 AM $ 0.000416
-7.55%
$ 415,482 $ 23,267
Jul 23, 12 AM $ 0.000451
+2.57%
$ 451,062 $ 24,634
Jul 22, 11 PM $ 0.000433
-2.66%
$ 432,335 $ 28,592
Jul 22, 10 PM $ 0.000439
-5.46%
$ 438,390 $ 32,491
Jul 22, 9 PM $ 0.000462
-3.00%
$ 462,293 $ 36,086
Jul 22, 8 PM $ 0.000462
+0.43%
$ 461,835 $ 39,320
Jul 22, 7 PM $ 0.000458
-3.20%
$ 458,110 $ 43,392
Jul 22, 6 PM $ 0.000474
+10.02%
$ 473,659 $ 47,406
Jul 22, 5 PM $ 0.000433
+0.79%
$ 432,509 $ 49,998
Jul 22, 4 PM $ 0.000429
-1.20%
$ 428,660 $ 52,662
Jul 22, 3 PM $ 0.000434
-1.31%
$ 434,041 $ 58,884
Jul 22, 2 PM $ 0.000441
-0.39%
$ 440,542 $ 63,394
Jul 22, 1 PM $ 0.000451
-0.63%
$ 451,268 $ 69,253
Jul 22, 12 PM $ 0.000453
-0.01%
$ 452,947 $ 73,902
Jul 22, 11 AM $ 0.000453
-0.18%
$ 452,917 $ 74,343
Jul 22, 10 AM $ 0.000453
+0.00%
$ 453,259 $ 76,254
Jul 22, 9 AM $ 0.000448
+0.05%
$ 447,619 $ 78,850
Jul 22, 8 AM $ 0.000447
+3.96%
$ 447,262 $ 79,378
Jul 22, 7 AM $ 0.000437
-1.96%
$ 437,023 $ 80,022
Jul 22, 6 AM $ 0.000447
+4.56%
$ 446,465 $ 81,586
Jul 22, 5 AM $ 0.000427
+3.06%
$ 426,798 $ 79,278
Jul 22, 4 AM $ 0.000414
-1.53%
$ 414,224 $ 77,787
Jul 22, 3 AM $ 0.000423
-1.44%
$ 422,392 $ 82,495
Jul 22, 2 AM $ 0.000428
-0.41%
$ 428,228 $ 87,738
Jul 22, 1 AM $ 0.000429
+1.97%
$ 429,122 $ 93,571
Jul 22, 12 AM $ 0.000421
+1.96%
$ 420,762 $ 93,203
Jul 21, 11 PM $ 0.000413
-6.18%
$ 412,685 $ 92,736
Jul 21, 10 PM $ 0.00044
+0.95%
$ 439,657 $ 97,158
Jul 21, 9 PM $ 0.000436
+0.31%
$ 435,710 $ 97,227
Jul 21, 8 PM $ 0.000435
-2.72%
$ 434,464 $ 96,193