maxxing Historical Data

maxxing Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00151
-2.57%
$ 1.51 million $ 112,970
Apr 19, 3 PM $ 0.00155
-1.05%
$ 1.55 million $ 116,217
Apr 19, 2 PM $ 0.00157
-4.13%
$ 1.57 million $ 118,875
Apr 19, 1 PM $ 0.00165
+5.52%
$ 1.65 million $ 121,235
Apr 19, 12 PM $ 0.00156
-0.65%
$ 1.56 million $ 113,973
Apr 19, 11 AM $ 0.00157
+3.05%
$ 1.57 million $ 117,482
Apr 19, 10 AM $ 0.00153
+0.13%
$ 1.53 million $ 116,477
Apr 19, 9 AM $ 0.00153
+1.03%
$ 1.53 million $ 119,805
Apr 19, 8 AM $ 0.00151
+0.66%
$ 1.51 million $ 118,812
Apr 19, 7 AM $ 0.0015
-3.85%
$ 1.5 million $ 117,157
Apr 19, 6 AM $ 0.00156
+1.85%
$ 1.56 million $ 126,257
Apr 19, 5 AM $ 0.00153
-2.72%
$ 1.53 million $ 124,983
Apr 19, 4 AM $ 0.00158
+3.16%
$ 1.58 million $ 129,895
Apr 19, 3 AM $ 0.00153
+2.04%
$ 1.53 million $ 124,598
Apr 19, 2 AM $ 0.0015
-3.16%
$ 1.5 million $ 121,183
Apr 19, 1 AM $ 0.00155
-1.07%
$ 1.55 million $ 121,990
Apr 19, 12 AM $ 0.00157
-4.36%
$ 1.57 million $ 120,164
Apr 18, 11 PM $ 0.00164
-3.23%
$ 1.64 million $ 115,456
Apr 18, 10 PM $ 0.00169
-1.78%
$ 1.69 million $ 114,293
Apr 18, 9 PM $ 0.00172
-2.41%
$ 1.72 million $ 114,067
Apr 18, 8 PM $ 0.00177
-4.15%
$ 1.77 million $ 110,986
Apr 18, 7 PM $ 0.00184
-5.01%
$ 1.84 million $ 108,316
Apr 18, 6 PM $ 0.00194
-0.13%
$ 1.94 million $ 110,068
Apr 18, 5 PM $ 0.00195
-2.10%
$ 1.95 million $ 111,918
Apr 18, 4 PM $ 0.00199
+6.61%
$ 1.99 million $ 111,623
Apr 18, 3 PM $ 0.00187
-1.50%
$ 1.87 million $ 109,125
Apr 18, 2 PM $ 0.0019
+0.35%
$ 1.9 million $ 109,289
Apr 18, 1 PM $ 0.00189
+1.13%
$ 1.89 million $ 120,933
Apr 18, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 121,558
Apr 18, 11 AM $ 0.00186
-6.39%
$ 1.86 million $ 130,249
Apr 18, 10 AM $ 0.00199
-1.87%
$ 1.99 million $ 147,556
Apr 18, 9 AM $ 0.00203
-2.90%
$ 2.03 million $ 149,755
Apr 18, 8 AM $ 0.00209
+0.98%
$ 2.09 million $ 158,011
Apr 18, 7 AM $ 0.00207
-0.32%
$ 2.07 million $ 157,831
Apr 18, 6 AM $ 0.00207
+5.02%
$ 2.07 million $ 148,378
Apr 18, 5 AM $ 0.00197
-2.74%
$ 1.97 million $ 150,169
Apr 18, 4 AM $ 0.00203
+8.63%
$ 2.03 million $ 154,447
Apr 18, 3 AM $ 0.00187
-1.59%
$ 1.87 million $ 150,502
Apr 18, 2 AM $ 0.0019
+1.11%
$ 1.9 million $ 154,725
Apr 18, 1 AM $ 0.00188
+4.48%
$ 1.88 million $ 154,539
Apr 18, 12 AM $ 0.0018
-0.89%
$ 1.8 million $ 153,560
Apr 17, 11 PM $ 0.00181
+0.34%
$ 1.81 million $ 157,433
Apr 17, 10 PM $ 0.0018
-1.33%
$ 1.8 million $ 160,695
Apr 17, 9 PM $ 0.00182
+0.49%
$ 1.82 million $ 161,793
Apr 17, 8 PM $ 0.00181
-2.59%
$ 1.81 million $ 163,224
Apr 17, 7 PM $ 0.00186
-1.85%
$ 1.86 million $ 169,790
Apr 17, 6 PM $ 0.0019
+1.84%
$ 1.9 million $ 175,654
Apr 17, 5 PM $ 0.00186
+1.57%
$ 1.86 million $ 171,533
Apr 17, 4 PM $ 0.00183
-2.30%
$ 1.83 million $ 172,435
Apr 17, 3 PM $ 0.00188
+4.50%
$ 1.88 million $ 172,130