maxxing Historical Data

maxxing Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00188
+4.50%
$ 1.88 million $ 172,130
Apr 17, 2 PM $ 0.0018
-0.50%
$ 1.8 million $ 168,184
Apr 17, 1 PM $ 0.00181
+2.78%
$ 1.81 million $ 169,013
Apr 17, 12 PM $ 0.00176
-1.97%
$ 1.76 million $ 169,955
Apr 17, 11 AM $ 0.00179
-5.90%
$ 1.79 million $ 161,910
Apr 17, 10 AM $ 0.0019
+0.40%
$ 1.9 million $ 157,576
Apr 17, 9 AM $ 0.0019
-1.88%
$ 1.9 million $ 156,422
Apr 17, 8 AM $ 0.00193
-1.51%
$ 1.93 million $ 156,739
Apr 17, 7 AM $ 0.00196
+0.87%
$ 1.96 million $ 157,626
Apr 17, 6 AM $ 0.00194
+4.38%
$ 1.94 million $ 154,211
Apr 17, 5 AM $ 0.00189
-3.24%
$ 1.89 million $ 143,735
Apr 17, 4 AM $ 0.00196
-2.99%
$ 1.95 million $ 144,160
Apr 17, 3 AM $ 0.00202
-3.00%
$ 2.01 million $ 143,387
Apr 17, 2 AM $ 0.00208
-2.64%
$ 2.08 million $ 147,172
Apr 17, 1 AM $ 0.00214
-0.17%
$ 2.14 million $ 152,547
Apr 17, 12 AM $ 0.00216
-5.09%
$ 2.16 million $ 147,627
Apr 16, 11 PM $ 0.00227
-2.47%
$ 2.27 million $ 157,334
Apr 16, 10 PM $ 0.00234
+2.50%
$ 2.34 million $ 160,640
Apr 16, 9 PM $ 0.00231
-1.83%
$ 2.31 million $ 158,175
Apr 16, 8 PM $ 0.00235
-5.47%
$ 2.35 million $ 158,399
Apr 16, 7 PM $ 0.00249
+0.19%
$ 2.49 million $ 144,603
Apr 16, 6 PM $ 0.00248
-2.05%
$ 2.48 million $ 175,186
Apr 16, 5 PM $ 0.00246
+0.40%
$ 2.46 million $ 173,271
Apr 16, 4 PM $ 0.00245
-5.83%
$ 2.45 million $ 176,200
Apr 16, 3 PM $ 0.0026
-0.03%
$ 2.6 million $ 191,337
Apr 16, 2 PM $ 0.0026
+5.92%
$ 2.6 million $ 197,883
Apr 16, 1 PM $ 0.00245
+4.41%
$ 2.45 million $ 178,876
Apr 16, 12 PM $ 0.00234
-2.43%
$ 2.34 million $ 166,246
Apr 16, 11 AM $ 0.0024
-1.90%
$ 2.4 million $ 168,814
Apr 16, 10 AM $ 0.00245
+3.50%
$ 2.45 million $ 176,445
Apr 16, 9 AM $ 0.00236
+3.08%
$ 2.36 million $ 170,490
Apr 16, 8 AM $ 0.00229
-5.19%
$ 2.29 million $ 166,601
Apr 16, 7 AM $ 0.00241
+0.59%
$ 2.41 million $ 176,304
Apr 16, 6 AM $ 0.00239
+6.02%
$ 2.39 million $ 178,306
Apr 16, 5 AM $ 0.00228
-2.15%
$ 2.27 million $ 169,640
Apr 16, 4 AM $ 0.00233
+5.47%
$ 2.33 million $ 239,026
Apr 16, 3 AM $ 0.00221
+0.85%
$ 2.2 million $ 233,106
Apr 16, 2 AM $ 0.00219
+1.09%
$ 2.19 million $ 228,141
Apr 16, 1 AM $ 0.00216
-4.16%
$ 2.16 million $ 229,340
Apr 16, 12 AM $ 0.00225
-2.45%
$ 2.25 million $ 243,520
Apr 15, 11 PM $ 0.00231
+0.27%
$ 2.31 million $ 253,686
Apr 15, 10 PM $ 0.00229
-0.39%
$ 2.29 million $ 255,455
Apr 15, 9 PM $ 0.0023
-4.77%
$ 2.3 million $ 257,692
Apr 15, 8 PM $ 0.00241
-1.37%
$ 2.41 million $ 283,340
Apr 15, 7 PM $ 0.00245
+9.75%
$ 2.45 million $ 281,622
Apr 15, 6 PM $ 0.00222
-0.40%
$ 2.22 million $ 247,615
Apr 15, 5 PM $ 0.00223
-1.70%
$ 2.23 million $ 253,251
Apr 15, 4 PM $ 0.00227
-4.34%
$ 2.27 million $ 267,459
Apr 15, 3 PM $ 0.00237
+6.73%
$ 2.37 million $ 279,958
Apr 15, 2 PM $ 0.00222
+2.65%
$ 2.22 million $ 256,919