maxxing Historical Data

maxxing Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000435
-2.72%
$ 434,464 $ 96,193
Jul 21, 7 PM $ 0.000446
-0.27%
$ 446,027 $ 103,824
Jul 21, 6 PM $ 0.000448
-10.23%
$ 447,554 $ 118,255
Jul 21, 5 PM $ 0.000499
+0.07%
$ 498,661 $ 130,162
Jul 21, 4 PM $ 0.000499
+0.95%
$ 498,849 $ 131,796
Jul 21, 3 PM $ 0.000494
+3.57%
$ 493,945 $ 126,096
Jul 21, 2 PM $ 0.000476
-4.43%
$ 476,306 $ 118,769
Jul 21, 1 PM $ 0.0005
+0.19%
$ 499,737 $ 118,644
Jul 21, 12 PM $ 0.000499
-1.54%
$ 498,732 $ 112,076
Jul 21, 11 AM $ 0.000508
-4.66%
$ 507,415 $ 112,998
Jul 21, 10 AM $ 0.000528
-6.78%
$ 528,184 $ 117,599
Jul 21, 9 AM $ 0.000567
+5.91%
$ 566,580 $ 123,463
Jul 21, 8 AM $ 0.000535
-3.05%
$ 534,984 $ 120,642
Jul 21, 7 AM $ 0.000552
+6.09%
$ 551,899 $ 123,548
Jul 21, 6 AM $ 0.00052
+1.73%
$ 520,231 $ 114,093
Jul 21, 5 AM $ 0.000505
+0.64%
$ 505,065 $ 110,639
Jul 21, 4 AM $ 0.000501
+2.50%
$ 500,965 $ 102,068
Jul 21, 3 AM $ 0.000489
+6.04%
$ 489,068 $ 97,256
Jul 21, 2 AM $ 0.000461
-2.86%
$ 460,867 $ 87,041
Jul 21, 1 AM $ 0.000474
-0.44%
$ 473,825 $ 88,186
Jul 21, 12 AM $ 0.000476
-4.23%
$ 476,212 $ 84,039
Jul 20, 11 PM $ 0.000497
+4.15%
$ 497,239 $ 82,908
Jul 20, 10 PM $ 0.000478
-4.88%
$ 478,165 $ 74,721
Jul 20, 9 PM $ 0.000503
+0.70%
$ 502,972 $ 72,851
Jul 20, 8 PM $ 0.0005
-2.13%
$ 499,734 $ 69,066
Jul 20, 7 PM $ 0.000511
+26.54%
$ 510,909 $ 59,673
Jul 20, 6 PM $ 0.000403
+12.27%
$ 402,782 $ 31,827
Jul 20, 5 PM $ 0.000359
+0.42%
$ 358,983 $ 21,930
Jul 20, 4 PM $ 0.000357
+0.22%
$ 356,481 $ 17,991
Jul 20, 3 PM $ 0.00035
+2.79%
$ 350,231 $ 16,468
Jul 20, 2 PM $ 0.000339
-0.62%
$ 338,705 $ 15,742
Jul 20, 1 PM $ 0.000342
-0.97%
$ 341,587 $ 16,389
Jul 20, 12 PM $ 0.000346
+0.00%
$ 345,963 $ 17,321
Jul 20, 11 AM $ 0.000348
-0.80%
$ 347,930 $ 17,770
Jul 20, 10 AM $ 0.000338
+0.54%
$ 338,335 $ 16,790
Jul 20, 9 AM $ 0.000329
+0.49%
$ 328,413 $ 15,791
Jul 20, 8 AM $ 0.000327
-0.62%
$ 326,903 $ 15,708
Jul 20, 7 AM $ 0.000329
+0.01%
$ 328,847 $ 15,680
Jul 20, 6 AM $ 0.000329
-3.06%
$ 329,017 $ 15,841
Jul 20, 5 AM $ 0.00034
+2.70%
$ 339,731 $ 15,682
Jul 20, 4 AM $ 0.000328
-1.84%
$ 327,512 $ 15,010
Jul 20, 3 AM $ 0.000333
+0.73%
$ 333,158 $ 14,766
Jul 20, 2 AM $ 0.000331
-5.93%
$ 331,046 $ 14,387
Jul 20, 12 AM $ 0.000345
-0.92%
$ 344,984 $ 12,917
Jul 19, 11 PM $ 0.000347
+0.51%
$ 346,565 $ 12,609
Jul 19, 10 PM $ 0.00034
+2.44%
$ 340,155 $ 13,616
Jul 19, 9 PM $ 0.000329
-1.09%
$ 328,611 $ 12,868
Jul 19, 8 PM $ 0.000333
+0.36%
$ 332,666 $ 12,318
Jul 19, 7 PM $ 0.000333
-3.80%
$ 332,540 $ 11,703
Jul 19, 6 PM $ 0.000346
+0.26%
$ 346,006 $ 11,162