maxxing Historical Data

maxxing Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000346
+0.26%
$ 346,006 $ 11,162
Jul 19, 5 PM $ 0.000347
+1.32%
$ 346,612 $ 11,221
Jul 19, 4 PM $ 0.000343
+3.99%
$ 343,213 $ 11,188
Jul 19, 3 PM $ 0.000327
-2.44%
$ 326,932 $ 11,083
Jul 19, 2 PM $ 0.00035
-0.01%
$ 349,462 $ 10,272
Jul 19, 1 PM $ 0.000349
-0.66%
$ 349,235 $ 10,009
Jul 19, 12 PM $ 0.000351
-0.29%
$ 351,252 $ 10,981
Jul 19, 11 AM $ 0.000353
-0.27%
$ 353,256 $ 12,621
Jul 19, 10 AM $ 0.000341
-0.30%
$ 340,828 $ 12,370
Jul 19, 9 AM $ 0.000343
-0.05%
$ 343,340 $ 12,283
Jul 19, 8 AM $ 0.000348
+0.28%
$ 347,934 $ 12,272
Jul 19, 7 AM $ 0.000347
-0.68%
$ 347,217 $ 12,332
Jul 19, 6 AM $ 0.00035
-1.41%
$ 349,595 $ 12,306
Jul 19, 5 AM $ 0.000351
+0.62%
$ 350,380 $ 11,764
Jul 19, 4 AM $ 0.000348
+0.42%
$ 348,314 $ 11,532
Jul 19, 3 AM $ 0.000347
-0.84%
$ 346,962 $ 11,366
Jul 19, 2 AM $ 0.00035
+8.13%
$ 350,182 $ 11,740
Jul 19, 1 AM $ 0.000322
+0.81%
$ 322,101 $ 10,559
Jul 19, 12 AM $ 0.000319
-3.71%
$ 318,930 $ 9,949
Jul 18, 11 PM $ 0.000326
-2.15%
$ 326,214 $ 9,561
Jul 18, 10 PM $ 0.000334
+2.35%
$ 333,471 $ 9,388
Jul 18, 9 PM $ 0.000325
-1.44%
$ 325,218 $ 13,211
Jul 18, 8 PM $ 0.000331
+0.44%
$ 330,502 $ 13,538
Jul 18, 7 PM $ 0.000329
+0.24%
$ 328,704 $ 13,923
Jul 18, 6 PM $ 0.000328
+1.03%
$ 327,726 $ 15,165
Jul 18, 5 PM $ 0.000327
-0.98%
$ 326,529 $ 15,677
Jul 18, 4 PM $ 0.00033
+0.19%
$ 329,511 $ 16,079
Jul 18, 3 PM $ 0.000336
-0.21%
$ 335,398 $ 15,989
Jul 18, 2 PM $ 0.000336
+1.01%
$ 335,487 $ 17,266
Jul 18, 1 PM $ 0.000332
+3.12%
$ 332,070 $ 17,063
Jul 18, 12 PM $ 0.000322
-2.23%
$ 322,110 $ 17,846
Jul 18, 11 AM $ 0.00033
+0.35%
$ 330,276 $ 16,559
Jul 18, 10 AM $ 0.000329
+1.97%
$ 329,079 $ 16,810
Jul 18, 9 AM $ 0.000323
-0.88%
$ 322,626 $ 17,530
Jul 18, 8 AM $ 0.000323
+0.03%
$ 323,232 $ 18,226
Jul 18, 7 AM $ 0.000324
+0.58%
$ 323,730 $ 18,951
Jul 18, 6 AM $ 0.000322
+0.00%
$ 321,487 $ 19,421
Jul 18, 5 AM $ 0.000318
-0.09%
$ 317,917 $ 19,789
Jul 18, 4 AM $ 0.000319
+0.16%
$ 318,375 $ 22,031
Jul 18, 3 AM $ 0.000317
-2.53%
$ 317,137 $ 22,908
Jul 18, 2 AM $ 0.000328
+0.10%
$ 327,678 $ 23,744
Jul 18, 1 AM $ 0.000326
+0.03%
$ 326,359 $ 24,959
Jul 18, 12 AM $ 0.000327
-1.07%
$ 326,991 $ 26,259
Jul 17, 11 PM $ 0.00033
-1.52%
$ 329,799 $ 27,374
Jul 17, 10 PM $ 0.000328
-2.74%
$ 328,181 $ 28,173
Jul 17, 9 PM $ 0.000338
-1.43%
$ 337,452 $ 34,911
Jul 17, 8 PM $ 0.000342
-1.96%
$ 342,293 $ 41,009
Jul 17, 7 PM $ 0.00035
-2.08%
$ 349,372 $ 41,766
Jul 17, 6 PM $ 0.000356
-2.31%
$ 355,886 $ 41,999
Jul 17, 5 PM $ 0.000363
-1.14%
$ 362,965 $ 43,394