maxxing Historical Data

maxxing Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000363
-1.14%
$ 362,965 $ 43,394
Jul 17, 4 PM $ 0.000369
-0.33%
$ 368,794 $ 44,663
Jul 17, 3 PM $ 0.000369
+1.32%
$ 368,670 $ 44,535
Jul 17, 2 PM $ 0.000358
-1.23%
$ 357,946 $ 42,427
Jul 17, 1 PM $ 0.000361
-4.94%
$ 360,965 $ 44,312
Jul 17, 12 PM $ 0.000383
+1.92%
$ 382,382 $ 44,883
Jul 17, 11 AM $ 0.000377
+3.35%
$ 376,573 $ 44,666
Jul 17, 10 AM $ 0.000364
-3.96%
$ 363,859 $ 43,494
Jul 17, 9 AM $ 0.000382
+8.46%
$ 381,688 $ 41,815
Jul 17, 8 AM $ 0.000351
-0.49%
$ 350,550 $ 39,751
Jul 17, 7 AM $ 0.000354
+1.89%
$ 353,952 $ 40,923
Jul 17, 6 AM $ 0.000346
+0.54%
$ 346,103 $ 39,394
Jul 17, 5 AM $ 0.000343
-4.97%
$ 343,359 $ 39,666
Jul 17, 4 AM $ 0.000361
-1.90%
$ 360,988 $ 40,608
Jul 17, 3 AM $ 0.000357
+4.63%
$ 357,060 $ 38,674
Jul 17, 2 AM $ 0.000333
+1.74%
$ 332,723 $ 34,848
Jul 17, 1 AM $ 0.000327
-4.74%
$ 327,144 $ 33,714
Jul 17, 12 AM $ 0.000344
-1.03%
$ 343,841 $ 34,556
Jul 16, 11 PM $ 0.000346
+1.80%
$ 346,056 $ 35,089
Jul 16, 10 PM $ 0.00034
+2.21%
$ 340,260 $ 34,239
Jul 16, 9 PM $ 0.000332
-17.56%
$ 331,675 $ 33,250
Jul 16, 8 PM $ 0.000399
-4.33%
$ 398,584 $ 21,907
Jul 16, 7 PM $ 0.000416
-0.37%
$ 415,602 $ 22,966
Jul 16, 6 PM $ 0.000428
-4.65%
$ 427,771 $ 22,524
Jul 16, 5 PM $ 0.000449
+2.73%
$ 448,986 $ 22,804
Jul 16, 4 PM $ 0.000439
-0.95%
$ 439,201 $ 19,464
Jul 16, 3 PM $ 0.000441
+0.60%
$ 440,585 $ 23,469
Jul 16, 2 PM $ 0.000438
-7.11%
$ 438,037 $ 23,221
Jul 16, 1 PM $ 0.000463
+0.43%
$ 462,889 $ 18,989
Jul 16, 12 PM $ 0.000462
+1.39%
$ 462,308 $ 17,340
Jul 16, 11 AM $ 0.000449
-3.40%
$ 448,768 $ 20,482
Jul 16, 10 AM $ 0.000464
+2.41%
$ 463,814 $ 21,123
Jul 16, 9 AM $ 0.000451
+0.00%
$ 450,475 $ 17,511
Jul 16, 8 AM $ 0.000452
+2.83%
$ 451,420 $ 17,680
Jul 16, 7 AM $ 0.000446
-4.25%
$ 445,777 $ 20,252
Jul 16, 6 AM $ 0.000469
-0.23%
$ 468,959 $ 19,891
Jul 16, 5 AM $ 0.000476
+4.31%
$ 475,371 $ 19,367
Jul 16, 4 AM $ 0.000455
-0.16%
$ 455,038 $ 17,955
Jul 16, 3 AM $ 0.000455
+0.06%
$ 455,151 $ 17,940
Jul 16, 2 AM $ 0.000455
-0.85%
$ 454,989 $ 17,895
Jul 16, 1 AM $ 0.000459
+3.01%
$ 458,832 $ 18,851
Jul 16, 12 AM $ 0.000447
-1.39%
$ 446,503 $ 18,087
Jul 15, 11 PM $ 0.000453
+5.72%
$ 452,799 $ 17,765
Jul 15, 10 PM $ 0.000427
+0.18%
$ 426,879 $ 21,537
Jul 15, 9 PM $ 0.000419
-0.51%
$ 418,877 $ 21,503
Jul 15, 8 PM $ 0.000418
-3.75%
$ 417,997 $ 21,818
Jul 15, 7 PM $ 0.000434
+2.06%
$ 434,013 $ 21,435
Jul 15, 6 PM $ 0.000423
+0.68%
$ 422,669 $ 21,444
Jul 15, 5 PM $ 0.000415
-0.41%
$ 415,080 $ 20,734
Jul 15, 4 PM $ 0.000417
-5.17%
$ 416,802 $ 21,197