maxxing Historical Data

maxxing Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000437
-0.76%
$ 437,250 $ 23,732
Jul 15, 1 PM $ 0.000463
+2.50%
$ 462,682 $ 23,872
Jul 15, 12 PM $ 0.000453
+2.79%
$ 453,043 $ 22,955
Jul 15, 11 AM $ 0.000441
+2.54%
$ 441,247 $ 21,298
Jul 15, 10 AM $ 0.000431
+1.25%
$ 430,581 $ 16,775
Jul 15, 9 AM $ 0.000426
+0.36%
$ 425,771 $ 17,367
Jul 15, 8 AM $ 0.000419
-0.81%
$ 418,571 $ 17,495
Jul 15, 7 AM $ 0.000423
-1.55%
$ 422,727 $ 21,657
Jul 15, 6 AM $ 0.000421
+0.58%
$ 420,803 $ 22,376
Jul 15, 5 AM $ 0.000421
-0.08%
$ 420,359 $ 22,198
Jul 15, 4 AM $ 0.000419
+0.48%
$ 418,781 $ 22,189
Jul 15, 2 AM $ 0.000412
-1.34%
$ 412,289 $ 21,903
Jul 15, 1 AM $ 0.000424
-1.40%
$ 423,415 $ 21,558
Jul 15, 12 AM $ 0.00043
-0.57%
$ 429,446 $ 21,619
Jul 14, 11 PM $ 0.000424
-3.94%
$ 424,300 $ 20,289
Jul 14, 10 PM $ 0.000439
-1.22%
$ 438,901 $ 18,863
Jul 14, 9 PM $ 0.000443
-2.83%
$ 442,792 $ 19,141
Jul 14, 8 PM $ 0.000454
+0.10%
$ 453,348 $ 19,757
Jul 14, 7 PM $ 0.000455
-0.21%
$ 455,013 $ 19,772
Jul 14, 6 PM $ 0.000456
-1.30%
$ 455,390 $ 19,988
Jul 14, 5 PM $ 0.000462
-2.96%
$ 461,569 $ 20,011
Jul 14, 4 PM $ 0.000476
+6.31%
$ 476,128 $ 21,524
Jul 14, 3 PM $ 0.000453
+0.59%
$ 452,893 $ 21,401
Jul 14, 2 PM $ 0.00045
+3.13%
$ 449,771 $ 21,936
Jul 14, 1 PM $ 0.000437
+1.66%
$ 436,578 $ 26,723
Jul 14, 12 PM $ 0.00043
+1.33%
$ 429,850 $ 26,729
Jul 14, 11 AM $ 0.000422
+2.50%
$ 421,699 $ 26,718
Jul 14, 10 AM $ 0.000411
+0.13%
$ 410,492 $ 27,515
Jul 14, 9 AM $ 0.00041
-0.92%
$ 409,951 $ 27,302
Jul 14, 8 AM $ 0.000414
-1.66%
$ 414,044 $ 26,397
Jul 14, 7 AM $ 0.000418
-1.54%
$ 417,851 $ 26,157
Jul 14, 6 AM $ 0.000425
-1.15%
$ 424,340 $ 25,773
Jul 14, 5 AM $ 0.00043
+2.29%
$ 430,218 $ 26,090
Jul 14, 4 AM $ 0.000421
-0.14%
$ 420,558 $ 30,956
Jul 14, 3 AM $ 0.000422
+1.11%
$ 421,445 $ 33,867
Jul 14, 2 AM $ 0.000419
-0.23%
$ 419,197 $ 41,312
Jul 14, 1 AM $ 0.000421
-0.35%
$ 421,276 $ 42,041
Jul 14, 12 AM $ 0.000421
+0.00%
$ 421,212 $ 44,379
Jul 13, 11 PM $ 0.00042
-2.47%
$ 420,003 $ 44,424
Jul 13, 10 PM $ 0.000433
-0.46%
$ 432,891 $ 45,089
Jul 13, 9 PM $ 0.000438
-2.08%
$ 437,524 $ 43,405
Jul 13, 8 PM $ 0.000448
-1.23%
$ 448,106 $ 44,820
Jul 13, 7 PM $ 0.000455
-0.41%
$ 455,114 $ 47,015
Jul 13, 6 PM $ 0.000457
+5.47%
$ 457,111 $ 47,624
Jul 13, 5 PM $ 0.000433
+4.99%
$ 433,288 $ 47,852
Jul 13, 4 PM $ 0.000408
-6.70%
$ 408,272 $ 44,668
Jul 13, 3 PM $ 0.000437
+0.23%
$ 436,797 $ 42,885
Jul 13, 2 PM $ 0.000438
-1.75%
$ 438,025 $ 41,529
Jul 13, 1 PM $ 0.000436
-5.16%
$ 435,713 $ 36,307
Jul 13, 12 PM $ 0.000461
+0.97%
$ 460,365 $ 37,536