maxxing Historical Data

maxxing Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00178
+1.95%
$ 1.78 million $ 96,003
Apr 7, 8 AM $ 0.00175
-2.70%
$ 1.75 million $ 93,774
Apr 7, 7 AM $ 0.00179
-7.69%
$ 1.79 million $ 90,095
Apr 7, 6 AM $ 0.00195
-5.41%
$ 1.95 million $ 66,264
Apr 7, 5 AM $ 0.00206
+1.70%
$ 2.06 million $ 66,186
Apr 7, 4 AM $ 0.00203
-3.31%
$ 2.03 million $ 66,877
Apr 7, 3 AM $ 0.0021
+0.71%
$ 2.1 million $ 66,767
Apr 7, 2 AM $ 0.00208
-2.58%
$ 2.08 million $ 66,959
Apr 7, 1 AM $ 0.00214
-0.57%
$ 2.14 million $ 67,265
Apr 7, 12 AM $ 0.00212
-5.35%
$ 2.12 million $ 68,270
Apr 6, 11 PM $ 0.00224
-0.19%
$ 2.24 million $ 71,059
Apr 6, 10 PM $ 0.00225
+0.99%
$ 2.25 million $ 74,431
Apr 6, 9 PM $ 0.00223
-3.51%
$ 2.23 million $ 61,307
Apr 6, 8 PM $ 0.0023
+6.99%
$ 2.3 million $ 60,103
Apr 6, 7 PM $ 0.00215
-1.88%
$ 2.15 million $ 76,825
Apr 6, 6 PM $ 0.00219
-9.36%
$ 2.19 million $ 76,749
Apr 6, 5 PM $ 0.00242
+6.01%
$ 2.42 million $ 56,451
Apr 6, 4 PM $ 0.00228
+9.63%
$ 2.28 million $ 72,755
Apr 6, 3 PM $ 0.00208
-0.12%
$ 2.08 million $ 70,394
Apr 6, 2 PM $ 0.00208
+0.14%
$ 2.08 million $ 77,016
Apr 6, 1 PM $ 0.00208
-5.80%
$ 2.08 million $ 78,722
Apr 6, 12 PM $ 0.00221
+5.09%
$ 2.21 million $ 82,867
Apr 6, 11 AM $ 0.0021
-1.81%
$ 2.1 million $ 77,066
Apr 6, 10 AM $ 0.00214
-0.36%
$ 2.14 million $ 78,405
Apr 6, 9 AM $ 0.00215
+0.38%
$ 2.15 million $ 78,604
Apr 6, 8 AM $ 0.00214
-1.48%
$ 2.14 million $ 79,353
Apr 6, 7 AM $ 0.00217
+1.31%
$ 2.17 million $ 81,896
Apr 6, 6 AM $ 0.00215
-3.02%
$ 2.15 million $ 82,308
Apr 6, 5 AM $ 0.00221
-2.28%
$ 2.21 million $ 91,179
Apr 6, 4 AM $ 0.00226
-0.14%
$ 2.26 million $ 105,096
Apr 6, 3 AM $ 0.00227
+0.96%
$ 2.26 million $ 111,314
Apr 6, 2 AM $ 0.00224
+0.73%
$ 2.24 million $ 110,161
Apr 6, 1 AM $ 0.00225
-1.48%
$ 2.25 million $ 117,109
Apr 6, 12 AM $ 0.00228
-1.30%
$ 2.28 million $ 124,752
Apr 5, 11 PM $ 0.00231
+2.20%
$ 2.31 million $ 125,400
Apr 5, 10 PM $ 0.00226
+5.71%
$ 2.26 million $ 123,969
Apr 5, 9 PM $ 0.00214
+2.47%
$ 2.14 million $ 122,455
Apr 5, 8 PM $ 0.00209
+1.03%
$ 2.09 million $ 139,858
Apr 5, 7 PM $ 0.00206
-0.16%
$ 2.06 million $ 172,798
Apr 5, 6 PM $ 0.00207
+3.83%
$ 2.07 million $ 181,643
Apr 5, 5 PM $ 0.00199
-2.63%
$ 1.99 million $ 175,324
Apr 5, 4 PM $ 0.00205
-2.52%
$ 2.05 million $ 181,342
Apr 5, 3 PM $ 0.00211
-3.18%
$ 2.1 million $ 183,582
Apr 5, 2 PM $ 0.00217
-0.27%
$ 2.17 million $ 191,705
Apr 5, 1 PM $ 0.00218
-4.47%
$ 2.18 million $ 197,683
Apr 5, 12 PM $ 0.00229
-1.04%
$ 2.29 million $ 212,341
Apr 5, 11 AM $ 0.00231
-3.05%
$ 2.31 million $ 227,095
Apr 5, 10 AM $ 0.00239
+1.14%
$ 2.39 million $ 243,969
Apr 5, 9 AM $ 0.00236
-0.14%
$ 2.36 million $ 250,137
Apr 5, 8 AM $ 0.00236
-1.35%
$ 2.36 million $ 259,111