maxxing Historical Data

maxxing Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00236
-1.35%
$ 2.36 million $ 259,111
Apr 5, 7 AM $ 0.0024
+0.08%
$ 2.4 million $ 272,180
Apr 5, 6 AM $ 0.0024
-7.53%
$ 2.4 million $ 279,821
Apr 5, 5 AM $ 0.00259
+7.42%
$ 2.59 million $ 302,428
Apr 5, 4 AM $ 0.00241
-2.77%
$ 2.4 million $ 279,836
Apr 5, 3 AM $ 0.00247
-2.46%
$ 2.47 million $ 18,420
Apr 5, 2 AM $ 0.00254
+7.60%
$ 2.54 million $ 310,660
Apr 5, 1 AM $ 0.00236
-9.62%
$ 2.36 million $ 297,532
Apr 5, 12 AM $ 0.00262
+1.22%
$ 2.62 million $ 330,041
Apr 4, 11 PM $ 0.00259
+2.54%
$ 2.58 million $ 336,410
Apr 4, 10 PM $ 0.00252
-7.65%
$ 2.52 million $ 340,347
Apr 4, 9 PM $ 0.00273
+3.85%
$ 2.73 million $ 372,024
Apr 4, 8 PM $ 0.00263
+6.35%
$ 2.63 million $ 357,023
Apr 4, 7 PM $ 0.00247
+6.47%
$ 2.47 million $ 295,126
Apr 4, 6 PM $ 0.00232
+4.32%
$ 2.32 million $ 278,336
Apr 4, 5 PM $ 0.00224
+0.49%
$ 2.23 million $ 276,784
Apr 4, 4 PM $ 0.00223
+2.48%
$ 2.22 million $ 281,291
Apr 4, 3 PM $ 0.00217
+4.84%
$ 2.17 million $ 262,349
Apr 4, 2 PM $ 0.00208
+4.27%
$ 2.08 million $ 259,187
Apr 4, 1 PM $ 0.002
+2.77%
$ 1.99 million $ 240,828
Apr 4, 12 PM $ 0.00194
-3.28%
$ 1.94 million $ 226,710
Apr 4, 11 AM $ 0.002
-4.03%
$ 2 million $ 224,564
Apr 4, 10 AM $ 0.00208
+2.94%
$ 2.08 million $ 221,707
Apr 4, 9 AM $ 0.00201
-0.38%
$ 2.01 million $ 207,293
Apr 4, 8 AM $ 0.00203
-3.55%
$ 2.03 million $ 201,145
Apr 4, 7 AM $ 0.0021
-2.07%
$ 2.1 million $ 207,624
Apr 4, 6 AM $ 0.00214
+0.43%
$ 2.14 million $ 202,460
Apr 4, 5 AM $ 0.00212
-2.89%
$ 2.12 million $ 193,596
Apr 4, 4 AM $ 0.00219
-2.81%
$ 2.19 million $ 192,493
Apr 4, 3 AM $ 0.00226
+4.28%
$ 2.26 million $ 192,891
Apr 4, 2 AM $ 0.00216
+0.51%
$ 2.16 million $ 178,145
Apr 4, 1 AM $ 0.00215
+3.01%
$ 2.15 million $ 169,488
Apr 4, 12 AM $ 0.00209
+3.75%
$ 2.09 million $ 163,357
Apr 3, 11 PM $ 0.00202
+2.09%
$ 2.01 million $ 162,754
Apr 3, 10 PM $ 0.00197
-2.87%
$ 1.97 million $ 325,993
Apr 3, 9 PM $ 0.00204
+2.41%
$ 2.04 million $ 336,268
Apr 3, 8 PM $ 0.00199
+0.84%
$ 1.99 million $ 334,883
Apr 3, 7 PM $ 0.00197
+3.27%
$ 1.97 million $ 334,230
Apr 3, 6 PM $ 0.00192
+0.73%
$ 1.92 million $ 329,164
Apr 3, 5 PM $ 0.0019
-1.33%
$ 1.9 million $ 339,007
Apr 3, 4 PM $ 0.00193
-2.47%
$ 1.93 million $ 343,371
Apr 3, 3 PM $ 0.00198
-1.20%
$ 1.98 million $ 364,692
Apr 3, 2 PM $ 0.00201
-3.76%
$ 2.01 million $ 378,865
Apr 3, 1 PM $ 0.00209
+0.11%
$ 2.09 million $ 439,095
Apr 3, 12 PM $ 0.00208
+0.88%
$ 2.08 million $ 439,173
Apr 3, 11 AM $ 0.00207
-0.31%
$ 2.06 million $ 265,784
Apr 3, 10 AM $ 0.00207
-4.12%
$ 2.07 million $ 278,309
Apr 3, 9 AM $ 0.00216
-0.55%
$ 2.16 million $ 303,586
Apr 3, 8 AM $ 0.00217
+3.41%
$ 2.17 million $ 316,346
Apr 3, 7 AM $ 0.0021
-2.74%
$ 2.1 million $ 308,987