maxxing Historical Data

maxxing Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000635
-4.35%
$ 634,654 $ 428,234
Jul 9, 9 AM $ 0.000664
+0.31%
$ 663,411 $ 439,158
Jul 9, 8 AM $ 0.000662
+7.09%
$ 661,497 $ 438,793
Jul 9, 7 AM $ 0.000618
+3.36%
$ 617,781 $ 434,282
Jul 9, 6 AM $ 0.00059
-1.03%
$ 590,220 $ 446,014
Jul 9, 5 AM $ 0.000596
+0.27%
$ 596,241 $ 453,740
Jul 9, 4 AM $ 0.000587
+1.49%
$ 587,025 $ 451,603
Jul 9, 3 AM $ 0.00058
-1.32%
$ 579,505 $ 452,698
Jul 9, 2 AM $ 0.000583
-4.41%
$ 583,075 $ 460,940
Jul 9, 1 AM $ 0.000611
+0.15%
$ 610,477 $ 460,128
Jul 9, 12 AM $ 0.000611
+1.88%
$ 610,703 $ 466,689
Jul 8, 11 PM $ 0.0006
-1.70%
$ 599,451 $ 468,639
Jul 8, 10 PM $ 0.00061
+3.43%
$ 609,751 $ 474,410
Jul 8, 9 PM $ 0.000589
+8.55%
$ 588,931 $ 469,643
Jul 8, 8 PM $ 0.000541
-1.87%
$ 540,932 $ 453,555
Jul 8, 7 PM $ 0.000552
-1.95%
$ 552,085 $ 451,336
Jul 8, 6 PM $ 0.000561
+1.87%
$ 560,309 $ 450,656
Jul 8, 5 PM $ 0.000553
-6.85%
$ 553,129 $ 454,233
Jul 8, 4 PM $ 0.000594
-3.44%
$ 593,664 $ 446,738
Jul 8, 3 PM $ 0.000615
+0.06%
$ 614,865 $ 441,760
Jul 8, 2 PM $ 0.000615
-4.33%
$ 614,458 $ 435,927
Jul 8, 1 PM $ 0.00064
-9.34%
$ 640,068 $ 437,096
Jul 8, 12 PM $ 0.000707
-2.90%
$ 706,979 $ 435,508
Jul 8, 11 AM $ 0.000729
+2.10%
$ 728,271 $ 438,157
Jul 8, 10 AM $ 0.000713
-1.88%
$ 712,961 $ 444,782
Jul 8, 9 AM $ 0.000738
+3.26%
$ 737,875 $ 453,075
Jul 8, 8 AM $ 0.000715
-0.48%
$ 714,545 $ 453,643
Jul 8, 7 AM $ 0.000718
-10.91%
$ 718,003 $ 498,497
Jul 8, 6 AM $ 0.000806
-4.60%
$ 805,952 $ 505,607
Jul 8, 5 AM $ 0.000845
-1.10%
$ 844,824 $ 505,857
Jul 8, 4 AM $ 0.000855
-3.11%
$ 854,603 $ 522,819
Jul 8, 3 AM $ 0.000881
-5.51%
$ 880,632 $ 520,966
Jul 8, 2 AM $ 0.000931
-2.25%
$ 931,100 $ 561,186
Jul 8, 1 AM $ 0.000953
+2.93%
$ 952,500 $ 568,348
Jul 8, 12 AM $ 0.000926
+0.58%
$ 925,185 $ 561,507
Jul 7, 11 PM $ 0.00092
-4.52%
$ 919,775 $ 559,953
Jul 7, 10 PM $ 0.000966
+2.50%
$ 965,266 $ 561,722
Jul 7, 9 PM $ 0.000942
+2.68%
$ 941,828 $ 553,450
Jul 7, 8 PM $ 0.000921
-1.51%
$ 920,780 $ 554,451
Jul 7, 7 PM $ 0.000935
-0.46%
$ 934,819 $ 548,109
Jul 7, 6 PM $ 0.00094
-0.13%
$ 940,083 $ 545,244
Jul 7, 5 PM $ 0.000948
-2.05%
$ 948,026 $ 537,219
Jul 7, 4 PM $ 0.000968
+4.31%
$ 967,705 $ 546,197
Jul 7, 3 PM $ 0.000929
+1.59%
$ 928,410 $ 556,639
Jul 7, 2 PM $ 0.000914
+2.96%
$ 913,919 $ 551,067
Jul 7, 1 PM $ 0.000888
-2.00%
$ 887,960 $ 548,971
Jul 7, 12 PM $ 0.000906
+1.35%
$ 906,036 $ 546,496
Jul 7, 11 AM $ 0.000895
-2.09%
$ 894,194 $ 545,646
Jul 7, 10 AM $ 0.000914
-1.51%
$ 913,283 $ 543,152
Jul 7, 9 AM $ 0.000928
-0.11%
$ 927,199 $ 524,081