maxxing Historical Data

maxxing Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00273
-0.77%
$ 2.73 million $ 1.04 million
May 22, 1 AM $ 0.00275
-2.16%
$ 2.75 million $ 1.05 million
May 22, 12 AM $ 0.00281
+2.36%
$ 2.81 million $ 1.1 million
May 21, 11 PM $ 0.00275
+1.45%
$ 2.74 million $ 1.1 million
May 21, 10 PM $ 0.00271
-1.27%
$ 2.71 million $ 1.1 million
May 21, 9 PM $ 0.00283
+0.02%
$ 2.82 million $ 1.12 million
May 21, 8 PM $ 0.00282
-2.41%
$ 2.82 million $ 1.12 million
May 21, 7 PM $ 0.00289
-2.16%
$ 2.89 million $ 1.14 million
May 21, 6 PM $ 0.00296
+1.08%
$ 2.96 million $ 1.16 million
May 21, 5 PM $ 0.00293
-1.29%
$ 2.93 million $ 1.17 million
May 21, 4 PM $ 0.00296
-1.32%
$ 2.96 million $ 1.18 million
May 21, 3 PM $ 0.00298
-0.39%
$ 2.98 million $ 1.18 million
May 21, 2 PM $ 0.003
+2.94%
$ 3 million $ 1.16 million
May 21, 1 PM $ 0.00291
-2.69%
$ 2.91 million $ 1.17 million
May 21, 12 PM $ 0.00299
-1.50%
$ 2.99 million $ 1.17 million
May 21, 11 AM $ 0.00304
+1.37%
$ 3.04 million $ 1.17 million
May 21, 10 AM $ 0.003
-3.16%
$ 3 million $ 1.16 million
May 21, 9 AM $ 0.00309
+3.02%
$ 3.09 million $ 1.15 million
May 21, 8 AM $ 0.00301
-0.65%
$ 3.01 million $ 1.15 million
May 21, 7 AM $ 0.00303
-1.26%
$ 3.03 million $ 1.16 million
May 21, 6 AM $ 0.00306
+0.73%
$ 3.06 million $ 1.16 million
May 21, 5 AM $ 0.00304
+1.53%
$ 3.04 million $ 1.17 million
May 21, 4 AM $ 0.003
-0.95%
$ 3 million $ 1.17 million
May 21, 3 AM $ 0.00303
-2.77%
$ 3.03 million $ 1.31 million
May 21, 2 AM $ 0.00311
-6.79%
$ 3.11 million $ 1.38 million
May 21, 1 AM $ 0.00334
+6.56%
$ 3.34 million $ 1.38 million
May 21, 12 AM $ 0.00313
+1.36%
$ 3.13 million $ 1.32 million
May 20, 11 PM $ 0.00309
+1.74%
$ 3.09 million $ 1.3 million
May 20, 10 PM $ 0.00304
+0.79%
$ 3.04 million $ 1.28 million
May 20, 9 PM $ 0.00302
-2.32%
$ 3.01 million $ 1.26 million
May 20, 8 PM $ 0.00309
-2.16%
$ 3.09 million $ 1.26 million
May 20, 7 PM $ 0.00316
+3.40%
$ 3.15 million $ 1.27 million
May 20, 6 PM $ 0.00305
-2.39%
$ 3.05 million $ 1.25 million
May 20, 5 PM $ 0.00312
+2.16%
$ 3.12 million $ 1.25 million
May 20, 4 PM $ 0.00305
+3.21%
$ 3.05 million $ 1.23 million
May 20, 3 PM $ 0.00296
-0.72%
$ 2.96 million $ 1.21 million
May 20, 2 PM $ 0.00298
+6.29%
$ 2.98 million $ 1.23 million
May 20, 1 PM $ 0.0028
-3.91%
$ 2.8 million $ 1.22 million
May 20, 12 PM $ 0.00292
+2.70%
$ 2.92 million $ 1.22 million
May 20, 11 AM $ 0.00284
-2.06%
$ 2.84 million $ 1.21 million
May 20, 10 AM $ 0.0029
+4.73%
$ 2.9 million $ 1.22 million
May 20, 9 AM $ 0.00277
+1.26%
$ 2.77 million $ 1.21 million
May 20, 8 AM $ 0.00274
+0.32%
$ 2.74 million $ 1.2 million
May 20, 7 AM $ 0.00273
+0.16%
$ 2.73 million $ 1.2 million
May 20, 6 AM $ 0.00272
+2.71%
$ 2.72 million $ 1.21 million
May 20, 5 AM $ 0.00265
+5.71%
$ 2.65 million $ 1.19 million
May 20, 4 AM $ 0.00251
-0.56%
$ 2.51 million $ 1.17 million
May 20, 3 AM $ 0.00252
-4.83%
$ 2.52 million $ 981,351
May 20, 2 AM $ 0.00265
-2.28%
$ 2.65 million $ 978,337
May 20, 1 AM $ 0.00271
-3.21%
$ 2.71 million $ 983,654