maxxing Historical Data

maxxing Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0021
-2.74%
$ 2.1 million $ 308,987
Apr 3, 6 AM $ 0.00216
+0.24%
$ 2.16 million $ 326,498
Apr 3, 5 AM $ 0.00216
+2.38%
$ 2.15 million $ 342,282
Apr 3, 4 AM $ 0.00213
+6.48%
$ 2.13 million $ 342,279
Apr 3, 3 AM $ 0.002
+1.44%
$ 2 million $ 328,305
Apr 3, 2 AM $ 0.00196
+0.17%
$ 1.96 million $ 330,263
Apr 3, 1 AM $ 0.00196
-0.42%
$ 1.96 million $ 342,852
Apr 3, 12 AM $ 0.00196
+3.18%
$ 1.96 million $ 345,787
Apr 2, 11 PM $ 0.0019
+5.12%
$ 1.9 million $ 329,592
Apr 2, 10 PM $ 0.00181
-0.41%
$ 1.81 million $ 340,528
Apr 2, 9 PM $ 0.0018
-5.52%
$ 1.8 million $ 338,602
Apr 2, 8 PM $ 0.0019
+5.54%
$ 1.9 million $ 353,105
Apr 2, 7 PM $ 0.00182
+1.67%
$ 1.82 million $ 325,999
Apr 2, 6 PM $ 0.00179
-3.61%
$ 1.79 million $ 317,372
Apr 2, 5 PM $ 0.00186
-4.16%
$ 1.86 million $ 310,612
Apr 2, 4 PM $ 0.00194
+2.37%
$ 1.94 million $ 312,866
Apr 2, 3 PM $ 0.00188
-7.66%
$ 1.88 million $ 299,443
Apr 2, 2 PM $ 0.00203
-0.19%
$ 2.03 million $ 302,941
Apr 2, 1 PM $ 0.00203
-1.51%
$ 2.03 million $ 290,894
Apr 2, 12 PM $ 0.00207
-13.84%
$ 2.07 million $ 286,184
Apr 2, 11 AM $ 0.0024
+1.59%
$ 2.4 million $ 300,234
Apr 2, 10 AM $ 0.00236
+6.61%
$ 2.36 million $ 284,588
Apr 2, 9 AM $ 0.00222
-2.56%
$ 2.22 million $ 255,028
Apr 2, 8 AM $ 0.00232
+7.78%
$ 2.32 million $ 253,993
Apr 2, 7 AM $ 0.00215
-1.99%
$ 2.15 million $ 230,191
Apr 2, 6 AM $ 0.0022
+4.15%
$ 2.19 million $ 223,573
Apr 2, 5 AM $ 0.0021
+3.95%
$ 2.1 million $ 198,720
Apr 2, 4 AM $ 0.00202
-2.69%
$ 2.02 million $ 181,795
Apr 2, 3 AM $ 0.00207
+2.89%
$ 2.07 million $ 174,277
Apr 2, 2 AM $ 0.00201
-6.29%
$ 2.01 million $ 165,955
Apr 2, 1 AM $ 0.00215
-8.73%
$ 2.14 million $ 169,820
Apr 2, 12 AM $ 0.00235
+7.34%
$ 2.35 million $ 182,974
Apr 1, 11 PM $ 0.00221
+10.80%
$ 2.2 million $ 164,656
Apr 1, 10 PM $ 0.00198
+9.96%
$ 1.98 million $ 119,023
Apr 1, 9 PM $ 0.00181
+0.19%
$ 1.81 million $ 118,213
Apr 1, 8 PM $ 0.0018
+2.15%
$ 1.8 million $ 111,984
Apr 1, 7 PM $ 0.00177
+9.39%
$ 1.77 million $ 94,222
Apr 1, 6 PM $ 0.00161
-0.04%
$ 1.61 million $ 103,348
Apr 1, 5 PM $ 0.00161
-2.12%
$ 1.61 million $ 109,859
Apr 1, 4 PM $ 0.00165
-0.04%
$ 1.65 million $ 114,578
Apr 1, 3 PM $ 0.00165
-0.34%
$ 1.65 million $ 126,848
Apr 1, 2 PM $ 0.00165
+3.28%
$ 1.65 million $ 125,821
Apr 1, 1 PM $ 0.0016
+0.82%
$ 1.6 million $ 127,669
Apr 1, 12 PM $ 0.00159
+0.94%
$ 1.59 million $ 127,415
Apr 1, 11 AM $ 0.00155
-3.79%
$ 1.55 million $ 122,581
Apr 1, 10 AM $ 0.00161
+1.14%
$ 1.61 million $ 126,589
Apr 1, 9 AM $ 0.00159
-3.63%
$ 1.59 million $ 129,235
Apr 1, 8 AM $ 0.00164
+0.77%
$ 1.64 million $ 132,229
Apr 1, 7 AM $ 0.00163
-3.12%
$ 1.63 million $ 128,970
Apr 1, 6 AM $ 0.00169
+1.91%
$ 1.68 million $ 131,809