maxxing Historical Data

maxxing Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00271
-3.21%
$ 2.71 million $ 983,654
May 20, 12 AM $ 0.0028
-0.14%
$ 2.8 million $ 988,973
May 19, 11 PM $ 0.00281
+3.68%
$ 2.81 million $ 1 million
May 19, 10 PM $ 0.00271
-2.05%
$ 2.71 million $ 1.02 million
May 19, 9 PM $ 0.00276
-3.69%
$ 2.76 million $ 1.03 million
May 19, 8 PM $ 0.00287
+3.53%
$ 2.87 million $ 1.04 million
May 19, 7 PM $ 0.00277
+0.21%
$ 2.77 million $ 1.04 million
May 19, 6 PM $ 0.00277
+2.18%
$ 2.76 million $ 1.03 million
May 19, 5 PM $ 0.00271
-2.96%
$ 2.7 million $ 1.02 million
May 19, 4 PM $ 0.00279
+2.02%
$ 2.79 million $ 1.03 million
May 19, 3 PM $ 0.00273
-3.82%
$ 2.73 million $ 1.03 million
May 19, 2 PM $ 0.00284
+0.75%
$ 2.84 million $ 1.02 million
May 19, 1 PM $ 0.00282
-0.42%
$ 2.82 million $ 1.02 million
May 19, 12 PM $ 0.00283
-1.15%
$ 2.83 million $ 1.01 million
May 19, 11 AM $ 0.00286
-1.51%
$ 2.86 million $ 1.01 million
May 19, 10 AM $ 0.00291
-0.30%
$ 2.91 million $ 1.01 million
May 19, 9 AM $ 0.00292
-4.69%
$ 2.92 million $ 1.01 million
May 19, 8 AM $ 0.00306
+3.16%
$ 3.06 million $ 1.01 million
May 19, 7 AM $ 0.00297
+2.98%
$ 2.96 million $ 995,285
May 19, 6 AM $ 0.00288
-0.67%
$ 2.88 million $ 998,365
May 19, 5 AM $ 0.0029
-1.37%
$ 2.9 million $ 1 million
May 19, 4 AM $ 0.00294
-3.55%
$ 2.94 million $ 1.01 million
May 19, 3 AM $ 0.00305
+0.40%
$ 3.05 million $ 1.01 million
May 19, 2 AM $ 0.00304
+2.61%
$ 3.03 million $ 996,126
May 19, 1 AM $ 0.00296
-2.93%
$ 2.96 million $ 985,429
May 19, 12 AM $ 0.00305
+1.58%
$ 3.05 million $ 995,491
May 18, 11 PM $ 0.003
+1.20%
$ 3 million $ 989,670
May 18, 10 PM $ 0.00296
+0.77%
$ 2.96 million $ 982,620
May 18, 9 PM $ 0.00294
-2.58%
$ 2.94 million $ 978,700
May 18, 8 PM $ 0.00301
+5.64%
$ 3.01 million $ 980,147
May 18, 7 PM $ 0.00285
+3.57%
$ 2.85 million $ 954,648
May 18, 6 PM $ 0.00275
-2.58%
$ 2.75 million $ 967,070
May 18, 5 PM $ 0.00283
+2.13%
$ 2.83 million $ 980,053
May 18, 4 PM $ 0.00277
-1.21%
$ 2.77 million $ 991,564
May 18, 3 PM $ 0.00278
+2.56%
$ 2.78 million $ 1.01 million
May 18, 2 PM $ 0.00271
-5.93%
$ 2.71 million $ 1.03 million
May 18, 1 PM $ 0.00288
-1.10%
$ 2.88 million $ 1.04 million
May 18, 12 PM $ 0.00291
+1.84%
$ 2.91 million $ 1.04 million
May 18, 11 AM $ 0.00286
+1.69%
$ 2.86 million $ 1.04 million
May 18, 10 AM $ 0.00281
+2.44%
$ 2.81 million $ 1.05 million
May 18, 9 AM $ 0.00274
-3.25%
$ 2.74 million $ 1.05 million
May 18, 8 AM $ 0.00283
+0.13%
$ 2.83 million $ 1.07 million
May 18, 7 AM $ 0.00283
-0.14%
$ 2.83 million $ 1.08 million
May 18, 6 AM $ 0.00284
+3.25%
$ 2.83 million $ 1.07 million
May 18, 5 AM $ 0.00275
-1.22%
$ 2.75 million $ 1.05 million
May 18, 4 AM $ 0.00278
-0.96%
$ 2.78 million $ 1.05 million
May 18, 3 AM $ 0.00281
-1.85%
$ 2.81 million $ 1.06 million
May 18, 2 AM $ 0.00286
-2.53%
$ 2.86 million $ 1.07 million
May 18, 1 AM $ 0.00293
-0.80%
$ 2.93 million $ 1.09 million
May 18, 12 AM $ 0.00296
+2.32%
$ 2.96 million $ 1.08 million