maxxing Historical Data

maxxing Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000928
-0.11%
$ 927,199 $ 524,081
Jul 7, 8 AM $ 0.000927
-7.99%
$ 926,644 $ 517,109
Jul 7, 7 AM $ 0.00101
-3.38%
$ 1.01 million $ 468,941
Jul 7, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 468,900
Jul 7, 5 AM $ 0.00104
-0.93%
$ 1.04 million $ 468,558
Jul 7, 4 AM $ 0.00105
+0.67%
$ 1.05 million $ 460,246
Jul 7, 3 AM $ 0.00104
-8.41%
$ 1.04 million $ 459,044
Jul 7, 2 AM $ 0.00114
-3.86%
$ 1.14 million $ 441,295
Jul 7, 1 AM $ 0.00119
-1.41%
$ 1.19 million $ 448,809
Jul 7, 12 AM $ 0.0012
+2.17%
$ 1.2 million $ 470,693
Jul 6, 11 PM $ 0.00117
+1.16%
$ 1.17 million $ 470,872
Jul 6, 10 PM $ 0.00116
-1.79%
$ 1.16 million $ 477,612
Jul 6, 9 PM $ 0.00118
+1.05%
$ 1.18 million $ 492,785
Jul 6, 8 PM $ 0.00117
-0.32%
$ 1.17 million $ 492,589
Jul 6, 7 PM $ 0.00117
+0.39%
$ 1.17 million $ 494,756
Jul 6, 6 PM $ 0.00117
+0.07%
$ 1.17 million $ 501,235
Jul 6, 5 PM $ 0.00117
-1.48%
$ 1.17 million $ 499,942
Jul 6, 4 PM $ 0.0012
-0.52%
$ 1.2 million $ 491,334
Jul 6, 3 PM $ 0.00122
+1.38%
$ 1.22 million $ 483,884
Jul 6, 2 PM $ 0.00119
+2.75%
$ 1.19 million $ 495,254
Jul 6, 1 PM $ 0.00116
-3.01%
$ 1.16 million $ 490,875
Jul 6, 12 PM $ 0.00119
+1.39%
$ 1.19 million $ 431,091
Jul 6, 11 AM $ 0.00118
-2.06%
$ 1.18 million $ 434,575
Jul 6, 10 AM $ 0.0012
+1.86%
$ 1.2 million $ 497,044
Jul 6, 9 AM $ 0.00121
+3.47%
$ 1.21 million $ 499,297
Jul 6, 8 AM $ 0.00119
+0.28%
$ 1.19 million $ 500,208
Jul 6, 7 AM $ 0.00119
+0.15%
$ 1.19 million $ 508,915
Jul 6, 6 AM $ 0.00119
+0.46%
$ 1.19 million $ 506,336
Jul 6, 5 AM $ 0.00119
-3.95%
$ 1.19 million $ 502,136
Jul 6, 4 AM $ 0.00124
+1.15%
$ 1.24 million $ 500,926
Jul 6, 3 AM $ 0.00122
+1.90%
$ 1.22 million $ 500,103
Jul 6, 2 AM $ 0.0012
-0.51%
$ 1.2 million $ 488,840
Jul 6, 1 AM $ 0.00122
-3.30%
$ 1.22 million $ 481,976
Jul 6, 12 AM $ 0.00126
-1.01%
$ 1.26 million $ 459,853
Jul 5, 11 PM $ 0.00127
-1.72%
$ 1.27 million $ 460,895
Jul 5, 10 PM $ 0.00129
-3.05%
$ 1.29 million $ 457,634
Jul 5, 9 PM $ 0.00134
-0.72%
$ 1.33 million $ 452,405
Jul 5, 8 PM $ 0.00134
-2.04%
$ 1.34 million $ 453,212
Jul 5, 7 PM $ 0.00137
+1.80%
$ 1.36 million $ 453,129
Jul 5, 6 PM $ 0.00134
-0.54%
$ 1.34 million $ 449,928
Jul 5, 5 PM $ 0.00135
-0.23%
$ 1.35 million $ 447,024
Jul 5, 4 PM $ 0.00135
+1.46%
$ 1.35 million $ 442,174
Jul 5, 3 PM $ 0.00133
+0.07%
$ 1.33 million $ 435,104
Jul 5, 2 PM $ 0.00133
-2.22%
$ 1.33 million $ 423,870
Jul 5, 1 PM $ 0.00136
-3.01%
$ 1.36 million $ 421,183
Jul 5, 12 PM $ 0.0014
+0.08%
$ 1.4 million $ 438,006
Jul 5, 11 AM $ 0.0014
-2.55%
$ 1.4 million $ 433,723
Jul 5, 10 AM $ 0.00144
+2.51%
$ 1.44 million $ 427,887
Jul 5, 9 AM $ 0.0014
-1.95%
$ 1.4 million $ 423,670
Jul 5, 8 AM $ 0.00143
-5.29%
$ 1.43 million $ 423,726