maxxing Historical Data

maxxing Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00151
-0.56%
$ 1.51 million $ 424,372
Jul 5, 6 AM $ 0.00152
-0.69%
$ 1.52 million $ 420,369
Jul 5, 5 AM $ 0.00153
-0.06%
$ 1.53 million $ 421,203
Jul 5, 4 AM $ 0.00153
+2.83%
$ 1.53 million $ 419,782
Jul 5, 3 AM $ 0.00147
-0.63%
$ 1.47 million $ 421,211
Jul 5, 2 AM $ 0.00148
+1.38%
$ 1.48 million $ 425,472
Jul 5, 1 AM $ 0.00146
-1.71%
$ 1.46 million $ 442,656
Jul 5, 12 AM $ 0.00149
+0.83%
$ 1.49 million $ 449,991
Jul 4, 11 PM $ 0.00148
+2.12%
$ 1.48 million $ 451,251
Jul 4, 10 PM $ 0.00145
+0.01%
$ 1.45 million $ 453,763
Jul 4, 9 PM $ 0.00145
-2.28%
$ 1.45 million $ 453,634
Jul 4, 8 PM $ 0.00148
-0.97%
$ 1.48 million $ 461,206
Jul 4, 7 PM $ 0.00149
-4.11%
$ 1.49 million $ 477,696
Jul 4, 6 PM $ 0.00157
-1.12%
$ 1.57 million $ 495,398
Jul 4, 5 PM $ 0.00159
-0.76%
$ 1.59 million $ 528,939
Jul 4, 4 PM $ 0.0016
+3.21%
$ 1.6 million $ 599,988
Jul 4, 3 PM $ 0.00155
+3.54%
$ 1.55 million $ 694,263
Jul 4, 2 PM $ 0.0015
-1.80%
$ 1.5 million $ 694,599
Jul 4, 1 PM $ 0.00154
-7.30%
$ 1.54 million $ 705,704
Jul 4, 12 PM $ 0.00166
-0.44%
$ 1.66 million $ 725,437
Jul 4, 11 AM $ 0.00166
-1.41%
$ 1.66 million $ 738,880
Jul 4, 10 AM $ 0.00167
-0.73%
$ 1.67 million $ 758,371
Jul 4, 9 AM $ 0.00169
-2.46%
$ 1.69 million $ 777,570
Jul 4, 8 AM $ 0.00173
-7.63%
$ 1.73 million $ 797,903
Jul 4, 7 AM $ 0.00187
+0.84%
$ 1.87 million $ 844,152
Jul 4, 6 AM $ 0.00185
+3.07%
$ 1.85 million $ 860,452
Jul 4, 5 AM $ 0.0018
-2.44%
$ 1.8 million $ 861,853
Jul 4, 4 AM $ 0.00185
+7.37%
$ 1.85 million $ 885,130
Jul 4, 3 AM $ 0.00172
-1.71%
$ 1.72 million $ 867,769
Jul 4, 2 AM $ 0.00174
+1.76%
$ 1.74 million $ 887,965
Jul 4, 1 AM $ 0.00171
-1.82%
$ 1.71 million $ 870,110
Jul 4, 12 AM $ 0.00174
+0.18%
$ 1.74 million $ 892,599
Jul 3, 11 PM $ 0.00173
+0.82%
$ 1.73 million $ 904,472
Jul 3, 10 PM $ 0.00172
+0.48%
$ 1.71 million $ 908,993
Jul 3, 9 PM $ 0.00171
-8.75%
$ 1.71 million $ 912,178
Jul 3, 8 PM $ 0.00187
-2.59%
$ 1.87 million $ 967,095
Jul 3, 7 PM $ 0.00192
+2.14%
$ 1.92 million $ 977,491
Jul 3, 6 PM $ 0.00188
+6.40%
$ 1.88 million $ 975,626
Jul 3, 5 PM $ 0.00177
+9.44%
$ 1.77 million $ 929,935
Jul 3, 4 PM $ 0.00161
+20.80%
$ 1.61 million $ 801,152
Jul 3, 3 PM $ 0.00133
-1.27%
$ 1.33 million $ 640,789
Jul 3, 2 PM $ 0.00135
-0.23%
$ 1.35 million $ 633,096
Jul 3, 1 PM $ 0.00135
+1.52%
$ 1.35 million $ 622,220
Jul 3, 12 PM $ 0.00133
-0.25%
$ 1.33 million $ 611,736
Jul 3, 11 AM $ 0.00133
-0.77%
$ 1.33 million $ 601,429
Jul 3, 10 AM $ 0.00134
-1.96%
$ 1.34 million $ 600,366
Jul 3, 9 AM $ 0.00137
+1.40%
$ 1.37 million $ 594,895
Jul 3, 8 AM $ 0.00135
-2.82%
$ 1.35 million $ 575,245
Jul 3, 7 AM $ 0.00139
+2.82%
$ 1.39 million $ 569,060
Jul 3, 6 AM $ 0.00135
+0.70%
$ 1.35 million $ 552,506