maxxing Historical Data

maxxing Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00169
+1.91%
$ 1.68 million $ 131,809
Apr 1, 5 AM $ 0.00165
+2.87%
$ 1.65 million $ 130,645
Apr 1, 4 AM $ 0.00161
+3.84%
$ 1.61 million $ 129,302
Apr 1, 3 AM $ 0.00155
-9.30%
$ 1.55 million $ 124,958
Apr 1, 2 AM $ 0.00171
-4.73%
$ 1.71 million $ 131,269
Apr 1, 1 AM $ 0.00178
+2.21%
$ 1.78 million $ 135,137
Apr 1, 12 AM $ 0.00173
-1.07%
$ 1.73 million $ 131,035
Mar 31, 11 PM $ 0.00176
-5.06%
$ 1.76 million $ 130,807
Mar 31, 10 PM $ 0.00186
+6.36%
$ 1.86 million $ 112,949
Mar 31, 9 PM $ 0.00171
+3.82%
$ 1.71 million $ 113,584
Mar 31, 8 PM $ 0.00165
+2.76%
$ 1.65 million $ 109,384
Mar 31, 7 PM $ 0.0016
-4.47%
$ 1.6 million $ 106,844
Mar 31, 6 PM $ 0.00167
+8.70%
$ 1.67 million $ 107,544
Mar 31, 5 PM $ 0.00154
+3.40%
$ 1.54 million $ 94,802
Mar 31, 4 PM $ 0.00149
+1.65%
$ 1.49 million $ 90,885
Mar 31, 3 PM $ 0.00146
+1.02%
$ 1.46 million $ 77,404
Mar 31, 2 PM $ 0.00144
-3.79%
$ 1.44 million $ 76,744
Mar 31, 1 PM $ 0.0015
+1.97%
$ 1.5 million $ 74,180
Mar 31, 12 PM $ 0.00147
-0.70%
$ 1.47 million $ 76,493
Mar 31, 11 AM $ 0.00148
+3.78%
$ 1.48 million $ 77,849
Mar 31, 10 AM $ 0.00143
+3.25%
$ 1.43 million $ 79,994
Mar 31, 9 AM $ 0.00138
-0.11%
$ 1.38 million $ 83,913
Mar 31, 8 AM $ 0.00139
-3.18%
$ 1.38 million $ 83,733
Mar 31, 7 AM $ 0.00143
-0.97%
$ 1.43 million $ 87,821
Mar 31, 6 AM $ 0.00144
+0.17%
$ 1.44 million $ 95,291
Mar 31, 5 AM $ 0.00144
-0.05%
$ 1.44 million $ 96,501
Mar 31, 4 AM $ 0.00144
+2.47%
$ 1.44 million $ 97,033
Mar 31, 3 AM $ 0.00141
-4.97%
$ 1.41 million $ 77,644
Mar 31, 2 AM $ 0.00149
+6.50%
$ 1.49 million $ 98,677
Mar 31, 1 AM $ 0.0014
+2.43%
$ 1.39 million $ 88,903
Mar 31, 12 AM $ 0.00136
-1.70%
$ 1.36 million $ 80,616
Mar 30, 11 PM $ 0.00139
-0.41%
$ 1.38 million $ 82,550
Mar 30, 10 PM $ 0.00139
-0.78%
$ 1.39 million $ 84,637
Mar 30, 9 PM $ 0.0014
+0.23%
$ 1.4 million $ 84,718
Mar 30, 8 PM $ 0.0014
-2.86%
$ 1.4 million $ 85,360
Mar 30, 7 PM $ 0.00144
-0.98%
$ 1.44 million $ 84,878
Mar 30, 6 PM $ 0.00145
+0.16%
$ 1.45 million $ 84,721
Mar 30, 5 PM $ 0.00145
-4.46%
$ 1.45 million $ 85,679
Mar 30, 4 PM $ 0.00152
-1.51%
$ 1.51 million $ 89,027
Mar 30, 3 PM $ 0.00154
+2.75%
$ 1.54 million $ 91,668
Mar 30, 2 PM $ 0.00151
+1.60%
$ 1.51 million $ 91,556
Mar 30, 1 PM $ 0.0015
+1.79%
$ 1.5 million $ 93,999
Mar 30, 12 PM $ 0.00146
-0.33%
$ 1.46 million $ 89,825
Mar 30, 11 AM $ 0.00147
+1.42%
$ 1.47 million $ 89,336
Mar 30, 10 AM $ 0.00144
-3.41%
$ 1.44 million $ 82,212
Mar 30, 9 AM $ 0.00149
-6.25%
$ 1.49 million $ 76,587
Mar 30, 8 AM $ 0.00159
+0.67%
$ 1.59 million $ 80,516
Mar 30, 7 AM $ 0.00158
+5.99%
$ 1.58 million $ 81,043
Mar 30, 6 AM $ 0.00149
-1.96%
$ 1.49 million $ 65,566
Mar 30, 5 AM $ 0.00152
-4.78%
$ 1.52 million $ 66,677