maxxing Historical Data

maxxing Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00152
-4.78%
$ 1.52 million $ 66,677
Mar 30, 4 AM $ 0.00159
+1.32%
$ 1.59 million $ 68,385
Mar 30, 3 AM $ 0.00157
+1.30%
$ 1.57 million $ 67,074
Mar 30, 2 AM $ 0.00156
+2.48%
$ 1.56 million $ 67,879
Mar 30, 1 AM $ 0.00154
+2.34%
$ 1.54 million $ 73,021
Mar 30, 12 AM $ 0.0015
-0.18%
$ 1.5 million $ 86,006
Mar 29, 11 PM $ 0.00151
-2.07%
$ 1.51 million $ 86,701
Mar 29, 10 PM $ 0.00154
-3.75%
$ 1.54 million $ 84,158
Mar 29, 9 PM $ 0.0016
-0.55%
$ 1.6 million $ 86,031
Mar 29, 8 PM $ 0.00161
+4.36%
$ 1.61 million $ 82,348
Mar 29, 7 PM $ 0.00155
-2.71%
$ 1.54 million $ 79,597
Mar 29, 6 PM $ 0.00159
+4.16%
$ 1.59 million $ 80,473
Mar 29, 5 PM $ 0.00154
+9.10%
$ 1.54 million $ 77,962
Mar 29, 4 PM $ 0.00141
-1.77%
$ 1.41 million $ 76,754
Mar 29, 3 PM $ 0.00143
+1.01%
$ 1.43 million $ 77,223
Mar 29, 2 PM $ 0.00142
-3.77%
$ 1.42 million $ 75,076
Mar 29, 1 PM $ 0.00148
+2.04%
$ 1.48 million $ 72,041
Mar 29, 12 PM $ 0.00146
-2.58%
$ 1.45 million $ 71,417
Mar 29, 11 AM $ 0.00147
+0.64%
$ 1.47 million $ 71,964
Mar 29, 10 AM $ 0.00147
+2.89%
$ 1.46 million $ 74,137
Mar 29, 9 AM $ 0.00142
-5.66%
$ 1.42 million $ 71,759
Mar 29, 8 AM $ 0.00151
+1.40%
$ 1.51 million $ 71,556
Mar 29, 7 AM $ 0.00148
-0.25%
$ 1.48 million $ 74,072
Mar 29, 6 AM $ 0.00149
-1.53%
$ 1.49 million $ 75,282
Mar 29, 5 AM $ 0.00151
-1.23%
$ 1.51 million $ 79,289
Mar 29, 4 AM $ 0.00153
+0.58%
$ 1.53 million $ 83,749
Mar 29, 3 AM $ 0.00152
+0.33%
$ 1.52 million $ 96,022
Mar 29, 2 AM $ 0.00152
+3.04%
$ 1.52 million $ 95,245
Mar 29, 1 AM $ 0.00147
-9.69%
$ 1.47 million $ 89,623
Mar 29, 12 AM $ 0.00163
-2.21%
$ 1.63 million $ 83,750
Mar 28, 11 PM $ 0.00166
+2.68%
$ 1.66 million $ 82,907
Mar 28, 10 PM $ 0.00162
+3.11%
$ 1.62 million $ 84,465
Mar 28, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 81,168
Mar 28, 8 PM $ 0.00157
-4.67%
$ 1.57 million $ 82,174
Mar 28, 7 PM $ 0.00165
-1.07%
$ 1.65 million $ 85,367
Mar 28, 6 PM $ 0.00167
-2.66%
$ 1.67 million $ 86,031
Mar 28, 5 PM $ 0.00171
-2.26%
$ 1.71 million $ 87,934
Mar 28, 4 PM $ 0.00175
+0.08%
$ 1.75 million $ 84,391
Mar 28, 3 PM $ 0.00175
+3.65%
$ 1.75 million $ 84,619
Mar 28, 2 PM $ 0.00169
-1.17%
$ 1.69 million $ 86,268
Mar 28, 1 PM $ 0.00171
-1.62%
$ 1.71 million $ 89,206
Mar 28, 12 PM $ 0.00174
+5.71%
$ 1.74 million $ 93,950
Mar 28, 11 AM $ 0.00164
-5.18%
$ 1.64 million $ 89,904
Mar 28, 10 AM $ 0.00174
-1.29%
$ 1.73 million $ 95,937
Mar 28, 9 AM $ 0.00176
+0.32%
$ 1.76 million $ 103,232
Mar 28, 8 AM $ 0.00175
-5.23%
$ 1.75 million $ 103,755
Mar 28, 7 AM $ 0.00185
+4.09%
$ 1.85 million $ 108,783
Mar 28, 6 AM $ 0.00178
-2.40%
$ 1.78 million $ 109,513
Mar 28, 5 AM $ 0.00183
+1.78%
$ 1.82 million $ 115,629
Mar 28, 4 AM $ 0.00179
-1.12%
$ 1.79 million $ 114,255